Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=50; Lots=0.1; TrailingStop=30; SSP=6; Kmin=1.6; Kmax=50.6; CountBars=3000; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -724.82 | Gross profit | 1155.80 | Gross loss | -1880.62 |
Profit factor | 0.61 | Expected payoff | -2.06 | ||
Absolute drawdown | 751.21 | Maximal drawdown | 751.21 (7.51%) | Relative drawdown | 7.51% (751.21) |
Total trades | 352 | Short positions (won %) | 227 (84.14%) | Long positions (won %) | 125 (72.00%) |
Profit trades (% of total) | 281 (79.83%) | Loss trades (% of total) | 71 (20.17%) | ||
Largest | profit trade | 5.90 | loss trade | -181.07 | |
Average | profit trade | 4.11 | loss trade | -26.49 | |
Maximum | consecutive wins (profit in money) | 28 (144.67) | consecutive losses (loss in money) | 5 (-76.93) | |
Maximal | consecutive profit (count of wins) | 144.67 (28) | consecutive loss (count of losses) | -181.07 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 0.000 | 90.523 | ||
2 | 2009.11.03 04:30 | close | 1 | 0.10 | 90.185 | 0.000 | 90.523 | -31.93 | 9968.07 |
3 | 2009.11.03 04:30 | sell | 2 | 0.10 | 90.181 | 0.000 | 90.131 | ||
4 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.181 | 90.180 | 90.131 | ||
5 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.181 | 90.179 | 90.131 | ||
6 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.181 | 90.177 | 90.131 | ||
7 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.181 | 90.175 | 90.131 | ||
8 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.181 | 90.174 | 90.131 | ||
9 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.181 | 90.172 | 90.131 | ||
10 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.181 | 90.170 | 90.131 | ||
11 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.181 | 90.169 | 90.131 | ||
12 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.181 | 90.167 | 90.131 | ||
13 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.181 | 90.165 | 90.131 | ||
14 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.181 | 90.163 | 90.131 | ||
15 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.181 | 90.162 | 90.131 | ||
16 | 2009.11.03 08:17 | t/p | 2 | 0.10 | 90.131 | 90.162 | 90.131 | 5.55 | 9973.62 |
17 | 2009.11.03 08:17 | sell | 3 | 0.10 | 90.110 | 0.000 | 90.060 | ||
18 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.110 | 90.110 | 90.060 | ||
19 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.110 | 90.109 | 90.060 | ||
20 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.110 | 90.108 | 90.060 | ||
21 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.110 | 90.107 | 90.060 | ||
22 | 2009.11.03 08:22 | s/l | 3 | 0.10 | 90.107 | 90.107 | 90.060 | 0.33 | 9973.95 |
23 | 2009.11.03 08:22 | sell | 4 | 0.10 | 90.087 | 0.000 | 90.037 | ||
24 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.087 | 90.037 | ||
25 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.086 | 90.037 | ||
26 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.085 | 90.037 | ||
27 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.083 | 90.037 | ||
28 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.082 | 90.037 | ||
29 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.081 | 90.037 | ||
30 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.080 | 90.037 | ||
31 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.078 | 90.037 | ||
32 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.077 | 90.037 | ||
33 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.076 | 90.037 | ||
34 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.074 | 90.037 | ||
35 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.073 | 90.037 | ||
36 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.072 | 90.037 | ||
37 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.070 | 90.037 | ||
38 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.069 | 90.037 | ||
39 | 2009.11.03 08:40 | t/p | 4 | 0.10 | 90.037 | 90.069 | 90.037 | 5.55 | 9979.50 |
40 | 2009.11.03 08:40 | sell | 5 | 0.10 | 90.016 | 0.000 | 89.966 | ||
41 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.016 | 89.966 | ||
42 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.015 | 89.966 | ||
43 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.014 | 89.966 | ||
44 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.013 | 89.966 | ||
45 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.012 | 89.966 | ||
46 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.011 | 89.966 | ||
47 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.010 | 89.966 | ||
48 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.008 | 89.966 | ||
49 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.007 | 89.966 | ||
50 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.006 | 89.966 | ||
51 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.005 | 89.966 | ||
52 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.003 | 89.966 | ||
53 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.002 | 89.966 | ||
54 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.001 | 89.966 | ||
55 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 89.999 | 89.966 | ||
56 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 89.998 | 89.966 | ||
57 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 89.997 | 89.966 | ||
58 | 2009.11.03 09:32 | t/p | 5 | 0.10 | 89.966 | 89.997 | 89.966 | 5.56 | 9985.06 |
59 | 2009.11.03 09:32 | sell | 6 | 0.10 | 89.946 | 0.000 | 89.896 | ||
60 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.946 | 89.896 | ||
61 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.945 | 89.896 | ||
62 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.944 | 89.896 | ||
63 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.943 | 89.896 | ||
64 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.942 | 89.896 | ||
65 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.941 | 89.896 | ||
66 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.940 | 89.896 | ||
67 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.939 | 89.896 | ||
68 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.938 | 89.896 | ||
69 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.937 | 89.896 | ||
70 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.936 | 89.896 | ||
71 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.935 | 89.896 | ||
72 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.934 | 89.896 | ||
73 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.933 | 89.896 | ||
74 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.932 | 89.896 | ||
75 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.931 | 89.896 | ||
76 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.930 | 89.896 | ||
77 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.929 | 89.896 | ||
78 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.928 | 89.896 | ||
79 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.927 | 89.896 | ||
80 | 2009.11.03 09:42 | t/p | 6 | 0.10 | 89.896 | 89.927 | 89.896 | 5.56 | 9990.62 |
81 | 2009.11.03 09:42 | sell | 7 | 0.10 | 89.876 | 0.000 | 89.826 | ||
82 | 2009.11.03 14:00 | close | 7 | 0.10 | 90.190 | 0.000 | 89.826 | -34.82 | 9955.80 |
83 | 2009.11.03 14:00 | buy | 8 | 0.10 | 90.191 | 0.000 | 90.241 | ||
84 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.191 | 90.241 | ||
85 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.192 | 90.241 | ||
86 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.193 | 90.241 | ||
87 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.195 | 90.241 | ||
88 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.196 | 90.241 | ||
89 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.197 | 90.241 | ||
90 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.198 | 90.241 | ||
91 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.199 | 90.241 | ||
92 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.201 | 90.241 | ||
93 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.202 | 90.241 | ||
94 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.203 | 90.241 | ||
95 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.204 | 90.241 | ||
96 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.205 | 90.241 | ||
97 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.206 | 90.241 | ||
98 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.208 | 90.241 | ||
99 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.209 | 90.241 | ||
100 | 2009.11.03 14:02 | modify | 8 | 0.10 | 90.191 | 90.210 | 90.241 | ||
101 | 2009.11.03 14:02 | t/p | 8 | 0.10 | 90.241 | 90.210 | 90.241 | 5.54 | 9961.34 |
102 | 2009.11.03 14:02 | buy | 9 | 0.10 | 90.261 | 0.000 | 90.311 | ||
103 | 2009.11.03 15:21 | modify | 9 | 0.10 | 90.261 | 90.262 | 90.311 | ||
104 | 2009.11.03 15:21 | modify | 9 | 0.10 | 90.261 | 90.263 | 90.311 | ||
105 | 2009.11.03 15:21 | modify | 9 | 0.10 | 90.261 | 90.265 | 90.311 | ||
106 | 2009.11.03 15:21 | modify | 9 | 0.10 | 90.261 | 90.267 | 90.311 | ||
107 | 2009.11.03 15:21 | modify | 9 | 0.10 | 90.261 | 90.268 | 90.311 | ||
108 | 2009.11.03 15:21 | modify | 9 | 0.10 | 90.261 | 90.270 | 90.311 | ||
109 | 2009.11.03 15:21 | modify | 9 | 0.10 | 90.261 | 90.271 | 90.311 | ||
110 | 2009.11.03 15:21 | modify | 9 | 0.10 | 90.261 | 90.273 | 90.311 | ||
111 | 2009.11.03 15:22 | modify | 9 | 0.10 | 90.261 | 90.274 | 90.311 | ||
112 | 2009.11.03 15:22 | modify | 9 | 0.10 | 90.261 | 90.275 | 90.311 | ||
113 | 2009.11.03 15:22 | modify | 9 | 0.10 | 90.261 | 90.276 | 90.311 | ||
114 | 2009.11.03 15:22 | modify | 9 | 0.10 | 90.261 | 90.277 | 90.311 | ||
115 | 2009.11.03 15:22 | modify | 9 | 0.10 | 90.261 | 90.279 | 90.311 | ||
116 | 2009.11.03 15:22 | modify | 9 | 0.10 | 90.261 | 90.280 | 90.311 | ||
117 | 2009.11.03 15:22 | t/p | 9 | 0.10 | 90.311 | 90.280 | 90.311 | 5.54 | 9966.88 |
118 | 2009.11.03 15:22 | buy | 10 | 0.10 | 90.331 | 0.000 | 90.381 | ||
119 | 2009.11.03 15:42 | modify | 10 | 0.10 | 90.331 | 90.331 | 90.381 | ||
120 | 2009.11.03 15:42 | modify | 10 | 0.10 | 90.331 | 90.332 | 90.381 | ||
121 | 2009.11.03 15:42 | modify | 10 | 0.10 | 90.331 | 90.333 | 90.381 | ||
122 | 2009.11.03 15:42 | modify | 10 | 0.10 | 90.331 | 90.334 | 90.381 | ||
123 | 2009.11.03 15:42 | modify | 10 | 0.10 | 90.331 | 90.335 | 90.381 | ||
124 | 2009.11.03 15:42 | modify | 10 | 0.10 | 90.331 | 90.336 | 90.381 | ||
125 | 2009.11.03 15:42 | modify | 10 | 0.10 | 90.331 | 90.337 | 90.381 | ||
126 | 2009.11.03 15:42 | modify | 10 | 0.10 | 90.331 | 90.338 | 90.381 | ||
127 | 2009.11.03 15:43 | modify | 10 | 0.10 | 90.331 | 90.339 | 90.381 | ||
128 | 2009.11.03 15:44 | s/l | 10 | 0.10 | 90.339 | 90.339 | 90.381 | 0.89 | 9967.77 |
129 | 2009.11.03 15:44 | buy | 11 | 0.10 | 90.348 | 0.000 | 90.398 | ||
130 | 2009.11.03 15:45 | modify | 11 | 0.10 | 90.348 | 90.348 | 90.398 | ||
131 | 2009.11.03 15:45 | modify | 11 | 0.10 | 90.348 | 90.349 | 90.398 | ||
132 | 2009.11.03 15:45 | modify | 11 | 0.10 | 90.348 | 90.350 | 90.398 | ||
133 | 2009.11.03 15:45 | modify | 11 | 0.10 | 90.348 | 90.351 | 90.398 | ||
134 | 2009.11.03 15:45 | modify | 11 | 0.10 | 90.348 | 90.352 | 90.398 | ||
135 | 2009.11.03 15:45 | modify | 11 | 0.10 | 90.348 | 90.353 | 90.398 | ||
136 | 2009.11.03 15:47 | s/l | 11 | 0.10 | 90.353 | 90.353 | 90.398 | 0.55 | 9968.32 |
137 | 2009.11.03 15:47 | buy | 12 | 0.10 | 90.373 | 0.000 | 90.423 | ||
138 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.373 | 90.423 | ||
139 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.374 | 90.423 | ||
140 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.375 | 90.423 | ||
141 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.376 | 90.423 | ||
142 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.377 | 90.423 | ||
143 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.378 | 90.423 | ||
144 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.379 | 90.423 | ||
145 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.380 | 90.423 | ||
146 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.381 | 90.423 | ||
147 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.382 | 90.423 | ||
148 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.383 | 90.423 | ||
149 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.384 | 90.423 | ||
150 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.385 | 90.423 | ||
151 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.386 | 90.423 | ||
152 | 2009.11.03 15:52 | modify | 12 | 0.10 | 90.373 | 90.387 | 90.423 | ||
153 | 2009.11.03 15:53 | modify | 12 | 0.10 | 90.373 | 90.388 | 90.423 | ||
154 | 2009.11.03 15:54 | s/l | 12 | 0.10 | 90.388 | 90.388 | 90.423 | 1.66 | 9969.98 |
155 | 2009.11.03 15:54 | buy | 13 | 0.10 | 90.408 | 0.000 | 90.458 | ||
156 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.408 | 90.458 | ||
157 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.409 | 90.458 | ||
158 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.410 | 90.458 | ||
159 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.411 | 90.458 | ||
160 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.412 | 90.458 | ||
161 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.413 | 90.458 | ||
162 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.414 | 90.458 | ||
163 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.415 | 90.458 | ||
164 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.416 | 90.458 | ||
165 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.417 | 90.458 | ||
166 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.418 | 90.458 | ||
167 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.419 | 90.458 | ||
168 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.420 | 90.458 | ||
169 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.421 | 90.458 | ||
170 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.422 | 90.458 | ||
171 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.423 | 90.458 | ||
172 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.424 | 90.458 | ||
173 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.425 | 90.458 | ||
174 | 2009.11.03 15:57 | modify | 13 | 0.10 | 90.408 | 90.426 | 90.458 | ||
175 | 2009.11.03 15:58 | modify | 13 | 0.10 | 90.408 | 90.427 | 90.458 | ||
176 | 2009.11.03 16:00 | s/l | 13 | 0.10 | 90.427 | 90.427 | 90.458 | 2.10 | 9972.08 |
177 | 2009.11.03 16:00 | buy | 14 | 0.10 | 90.447 | 0.000 | 90.497 | ||
178 | 2009.11.03 16:01 | modify | 14 | 0.10 | 90.447 | 90.447 | 90.497 | ||
179 | 2009.11.03 16:01 | modify | 14 | 0.10 | 90.447 | 90.448 | 90.497 | ||
180 | 2009.11.03 16:01 | modify | 14 | 0.10 | 90.447 | 90.450 | 90.497 | ||
181 | 2009.11.03 16:01 | modify | 14 | 0.10 | 90.447 | 90.452 | 90.497 | ||
182 | 2009.11.03 16:01 | modify | 14 | 0.10 | 90.447 | 90.454 | 90.497 | ||
183 | 2009.11.03 16:01 | modify | 14 | 0.10 | 90.447 | 90.455 | 90.497 | ||
184 | 2009.11.03 16:01 | modify | 14 | 0.10 | 90.447 | 90.457 | 90.497 | ||
185 | 2009.11.03 16:01 | modify | 14 | 0.10 | 90.447 | 90.459 | 90.497 | ||
186 | 2009.11.03 16:01 | modify | 14 | 0.10 | 90.447 | 90.461 | 90.497 | ||
187 | 2009.11.03 16:01 | modify | 14 | 0.10 | 90.447 | 90.462 | 90.497 | ||
188 | 2009.11.03 16:01 | modify | 14 | 0.10 | 90.447 | 90.464 | 90.497 | ||
189 | 2009.11.03 16:02 | modify | 14 | 0.10 | 90.447 | 90.465 | 90.497 | ||
190 | 2009.11.03 16:02 | modify | 14 | 0.10 | 90.447 | 90.466 | 90.497 | ||
191 | 2009.11.03 16:02 | t/p | 14 | 0.10 | 90.497 | 90.466 | 90.497 | 5.53 | 9977.61 |
192 | 2009.11.03 16:02 | buy | 15 | 0.10 | 90.518 | 0.000 | 90.568 | ||
193 | 2009.11.03 16:02 | modify | 15 | 0.10 | 90.518 | 90.519 | 90.568 | ||
194 | 2009.11.03 16:02 | modify | 15 | 0.10 | 90.518 | 90.520 | 90.568 | ||
195 | 2009.11.03 16:02 | modify | 15 | 0.10 | 90.518 | 90.521 | 90.568 | ||
196 | 2009.11.03 16:02 | modify | 15 | 0.10 | 90.518 | 90.523 | 90.568 | ||
197 | 2009.11.03 16:02 | modify | 15 | 0.10 | 90.518 | 90.524 | 90.568 | ||
198 | 2009.11.03 16:02 | modify | 15 | 0.10 | 90.518 | 90.525 | 90.568 | ||
199 | 2009.11.03 16:02 | modify | 15 | 0.10 | 90.518 | 90.527 | 90.568 | ||
200 | 2009.11.03 16:02 | modify | 15 | 0.10 | 90.518 | 90.528 | 90.568 | ||
201 | 2009.11.03 16:02 | modify | 15 | 0.10 | 90.518 | 90.530 | 90.568 | ||
202 | 2009.11.03 16:02 | modify | 15 | 0.10 | 90.518 | 90.531 | 90.568 | ||
203 | 2009.11.03 16:02 | modify | 15 | 0.10 | 90.518 | 90.532 | 90.568 | ||
204 | 2009.11.03 16:02 | modify | 15 | 0.10 | 90.518 | 90.534 | 90.568 | ||
205 | 2009.11.03 16:02 | modify | 15 | 0.10 | 90.518 | 90.535 | 90.568 | ||
206 | 2009.11.03 16:02 | modify | 15 | 0.10 | 90.518 | 90.536 | 90.568 | ||
207 | 2009.11.03 16:02 | t/p | 15 | 0.10 | 90.568 | 90.536 | 90.568 | 5.52 | 9983.13 |
208 | 2009.11.03 16:02 | buy | 16 | 0.10 | 90.588 | 0.000 | 90.638 | ||
209 | 2009.11.03 22:00 | close | 16 | 0.10 | 90.340 | 0.000 | 90.638 | -27.45 | 9955.68 |
210 | 2009.11.03 22:00 | sell | 17 | 0.10 | 90.342 | 0.000 | 90.292 | ||
211 | 2009.11.03 22:36 | modify | 17 | 0.10 | 90.342 | 90.342 | 90.292 | ||
212 | 2009.11.03 22:36 | modify | 17 | 0.10 | 90.342 | 90.341 | 90.292 | ||
213 | 2009.11.03 22:37 | modify | 17 | 0.10 | 90.342 | 90.340 | 90.292 | ||
214 | 2009.11.03 22:37 | modify | 17 | 0.10 | 90.342 | 90.339 | 90.292 | ||
215 | 2009.11.03 22:37 | modify | 17 | 0.10 | 90.342 | 90.338 | 90.292 | ||
216 | 2009.11.03 22:37 | modify | 17 | 0.10 | 90.342 | 90.337 | 90.292 | ||
217 | 2009.11.03 22:37 | modify | 17 | 0.10 | 90.342 | 90.336 | 90.292 | ||
218 | 2009.11.03 22:41 | modify | 17 | 0.10 | 90.342 | 90.335 | 90.292 | ||
219 | 2009.11.03 22:41 | modify | 17 | 0.10 | 90.342 | 90.334 | 90.292 | ||
220 | 2009.11.03 22:42 | modify | 17 | 0.10 | 90.342 | 90.333 | 90.292 | ||
221 | 2009.11.03 22:42 | modify | 17 | 0.10 | 90.342 | 90.332 | 90.292 | ||
222 | 2009.11.03 22:42 | modify | 17 | 0.10 | 90.342 | 90.331 | 90.292 | ||
223 | 2009.11.03 22:42 | modify | 17 | 0.10 | 90.342 | 90.330 | 90.292 | ||
224 | 2009.11.03 22:42 | modify | 17 | 0.10 | 90.342 | 90.329 | 90.292 | ||
225 | 2009.11.03 22:42 | modify | 17 | 0.10 | 90.342 | 90.328 | 90.292 | ||
226 | 2009.11.03 22:42 | modify | 17 | 0.10 | 90.342 | 90.327 | 90.292 | ||
227 | 2009.11.03 22:43 | modify | 17 | 0.10 | 90.342 | 90.326 | 90.292 | ||
228 | 2009.11.03 22:43 | modify | 17 | 0.10 | 90.342 | 90.325 | 90.292 | ||
229 | 2009.11.03 22:43 | modify | 17 | 0.10 | 90.342 | 90.324 | 90.292 | ||
230 | 2009.11.03 22:43 | t/p | 17 | 0.10 | 90.292 | 90.324 | 90.292 | 5.54 | 9961.22 |
231 | 2009.11.03 22:43 | sell | 18 | 0.10 | 90.272 | 0.000 | 90.222 | ||
232 | 2009.11.04 00:00 | close | 18 | 0.10 | 90.348 | 0.000 | 90.222 | -8.49 | 9952.73 |
233 | 2009.11.04 00:00 | buy | 19 | 0.10 | 90.347 | 0.000 | 90.397 | ||
234 | 2009.11.04 00:33 | modify | 19 | 0.10 | 90.347 | 90.347 | 90.397 | ||
235 | 2009.11.04 00:33 | modify | 19 | 0.10 | 90.347 | 90.348 | 90.397 | ||
236 | 2009.11.04 00:33 | modify | 19 | 0.10 | 90.347 | 90.349 | 90.397 | ||
237 | 2009.11.04 00:33 | modify | 19 | 0.10 | 90.347 | 90.350 | 90.397 | ||
238 | 2009.11.04 00:33 | modify | 19 | 0.10 | 90.347 | 90.351 | 90.397 | ||
239 | 2009.11.04 00:33 | modify | 19 | 0.10 | 90.347 | 90.352 | 90.397 | ||
240 | 2009.11.04 00:33 | modify | 19 | 0.10 | 90.347 | 90.353 | 90.397 | ||
241 | 2009.11.04 00:35 | modify | 19 | 0.10 | 90.347 | 90.360 | 90.397 | ||
242 | 2009.11.04 00:35 | modify | 19 | 0.10 | 90.347 | 90.361 | 90.397 | ||
243 | 2009.11.04 00:35 | modify | 19 | 0.10 | 90.347 | 90.363 | 90.397 | ||
244 | 2009.11.04 00:35 | modify | 19 | 0.10 | 90.347 | 90.364 | 90.397 | ||
245 | 2009.11.04 00:35 | modify | 19 | 0.10 | 90.347 | 90.366 | 90.397 | ||
246 | 2009.11.04 00:35 | t/p | 19 | 0.10 | 90.397 | 90.366 | 90.397 | 5.53 | 9958.26 |
247 | 2009.11.04 00:35 | buy | 20 | 0.10 | 90.417 | 0.000 | 90.467 | ||
248 | 2009.11.04 01:32 | close | 20 | 0.10 | 90.160 | 0.000 | 90.467 | -28.50 | 9929.76 |
249 | 2009.11.04 01:32 | sell | 21 | 0.10 | 90.159 | 0.000 | 90.109 | ||
250 | 2009.11.04 01:54 | modify | 21 | 0.10 | 90.159 | 90.159 | 90.109 | ||
251 | 2009.11.04 01:54 | modify | 21 | 0.10 | 90.159 | 90.157 | 90.109 | ||
252 | 2009.11.04 01:54 | modify | 21 | 0.10 | 90.159 | 90.155 | 90.109 | ||
253 | 2009.11.04 01:54 | modify | 21 | 0.10 | 90.159 | 90.154 | 90.109 | ||
254 | 2009.11.04 01:54 | modify | 21 | 0.10 | 90.159 | 90.152 | 90.109 | ||
255 | 2009.11.04 01:54 | modify | 21 | 0.10 | 90.159 | 90.150 | 90.109 | ||
256 | 2009.11.04 01:54 | modify | 21 | 0.10 | 90.159 | 90.149 | 90.109 | ||
257 | 2009.11.04 01:54 | modify | 21 | 0.10 | 90.159 | 90.147 | 90.109 | ||
258 | 2009.11.04 01:54 | modify | 21 | 0.10 | 90.159 | 90.145 | 90.109 | ||
259 | 2009.11.04 01:54 | modify | 21 | 0.10 | 90.159 | 90.143 | 90.109 | ||
260 | 2009.11.04 01:54 | modify | 21 | 0.10 | 90.159 | 90.142 | 90.109 | ||
261 | 2009.11.04 01:54 | modify | 21 | 0.10 | 90.159 | 90.140 | 90.109 | ||
262 | 2009.11.04 01:54 | t/p | 21 | 0.10 | 90.109 | 90.140 | 90.109 | 5.55 | 9935.31 |
263 | 2009.11.04 01:54 | sell | 22 | 0.10 | 90.088 | 0.000 | 90.038 | ||
264 | 2009.11.04 07:00 | close | 22 | 0.10 | 90.380 | 0.000 | 90.038 | -32.31 | 9903.00 |
265 | 2009.11.04 07:00 | buy | 23 | 0.10 | 90.381 | 0.000 | 90.431 | ||
266 | 2009.11.04 07:27 | modify | 23 | 0.10 | 90.381 | 90.381 | 90.431 | ||
267 | 2009.11.04 07:27 | modify | 23 | 0.10 | 90.381 | 90.382 | 90.431 | ||
268 | 2009.11.04 07:27 | modify | 23 | 0.10 | 90.381 | 90.383 | 90.431 | ||
269 | 2009.11.04 07:27 | modify | 23 | 0.10 | 90.381 | 90.384 | 90.431 | ||
270 | 2009.11.04 07:27 | modify | 23 | 0.10 | 90.381 | 90.385 | 90.431 | ||
271 | 2009.11.04 07:27 | modify | 23 | 0.10 | 90.381 | 90.386 | 90.431 | ||
272 | 2009.11.04 07:27 | modify | 23 | 0.10 | 90.381 | 90.387 | 90.431 | ||
273 | 2009.11.04 07:27 | modify | 23 | 0.10 | 90.381 | 90.389 | 90.431 | ||
274 | 2009.11.04 07:27 | modify | 23 | 0.10 | 90.381 | 90.390 | 90.431 | ||
275 | 2009.11.04 07:27 | modify | 23 | 0.10 | 90.381 | 90.391 | 90.431 | ||
276 | 2009.11.04 07:27 | modify | 23 | 0.10 | 90.381 | 90.392 | 90.431 | ||
277 | 2009.11.04 07:27 | modify | 23 | 0.10 | 90.381 | 90.393 | 90.431 | ||
278 | 2009.11.04 07:29 | s/l | 23 | 0.10 | 90.393 | 90.393 | 90.431 | 1.32 | 9904.32 |
279 | 2009.11.04 07:29 | buy | 24 | 0.10 | 90.408 | 0.000 | 90.458 | ||
280 | 2009.11.04 07:48 | modify | 24 | 0.10 | 90.408 | 90.409 | 90.458 | ||
281 | 2009.11.04 07:48 | modify | 24 | 0.10 | 90.408 | 90.411 | 90.458 | ||
282 | 2009.11.04 07:48 | modify | 24 | 0.10 | 90.408 | 90.413 | 90.458 | ||
283 | 2009.11.04 07:48 | modify | 24 | 0.10 | 90.408 | 90.415 | 90.458 | ||
284 | 2009.11.04 07:48 | modify | 24 | 0.10 | 90.408 | 90.417 | 90.458 | ||
285 | 2009.11.04 07:48 | modify | 24 | 0.10 | 90.408 | 90.419 | 90.458 | ||
286 | 2009.11.04 07:48 | modify | 24 | 0.10 | 90.408 | 90.421 | 90.458 | ||
287 | 2009.11.04 07:48 | modify | 24 | 0.10 | 90.408 | 90.423 | 90.458 | ||
288 | 2009.11.04 07:48 | modify | 24 | 0.10 | 90.408 | 90.425 | 90.458 | ||
289 | 2009.11.04 07:48 | modify | 24 | 0.10 | 90.408 | 90.427 | 90.458 | ||
290 | 2009.11.04 07:48 | t/p | 24 | 0.10 | 90.458 | 90.427 | 90.458 | 5.53 | 9909.85 |
291 | 2009.11.04 07:48 | buy | 25 | 0.10 | 90.479 | 0.000 | 90.529 | ||
292 | 2009.11.04 08:21 | modify | 25 | 0.10 | 90.479 | 90.480 | 90.529 | ||
293 | 2009.11.04 08:21 | modify | 25 | 0.10 | 90.479 | 90.482 | 90.529 | ||
294 | 2009.11.04 08:21 | modify | 25 | 0.10 | 90.479 | 90.483 | 90.529 | ||
295 | 2009.11.04 08:21 | modify | 25 | 0.10 | 90.479 | 90.485 | 90.529 | ||
296 | 2009.11.04 08:21 | modify | 25 | 0.10 | 90.479 | 90.487 | 90.529 | ||
297 | 2009.11.04 08:21 | modify | 25 | 0.10 | 90.479 | 90.488 | 90.529 | ||
298 | 2009.11.04 08:21 | modify | 25 | 0.10 | 90.479 | 90.490 | 90.529 | ||
299 | 2009.11.04 08:22 | modify | 25 | 0.10 | 90.479 | 90.491 | 90.529 | ||
300 | 2009.11.04 08:22 | modify | 25 | 0.10 | 90.479 | 90.492 | 90.529 | ||
301 | 2009.11.04 08:22 | modify | 25 | 0.10 | 90.479 | 90.493 | 90.529 | ||
302 | 2009.11.04 08:22 | modify | 25 | 0.10 | 90.479 | 90.495 | 90.529 | ||
303 | 2009.11.04 08:22 | modify | 25 | 0.10 | 90.479 | 90.496 | 90.529 | ||
304 | 2009.11.04 08:22 | modify | 25 | 0.10 | 90.479 | 90.497 | 90.529 | ||
305 | 2009.11.04 08:22 | t/p | 25 | 0.10 | 90.529 | 90.497 | 90.529 | 5.52 | 9915.37 |
306 | 2009.11.04 08:22 | buy | 26 | 0.10 | 90.549 | 0.000 | 90.599 | ||
307 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.549 | 90.599 | ||
308 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.550 | 90.599 | ||
309 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.551 | 90.599 | ||
310 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.552 | 90.599 | ||
311 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.553 | 90.599 | ||
312 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.554 | 90.599 | ||
313 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.555 | 90.599 | ||
314 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.556 | 90.599 | ||
315 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.557 | 90.599 | ||
316 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.558 | 90.599 | ||
317 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.559 | 90.599 | ||
318 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.560 | 90.599 | ||
319 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.561 | 90.599 | ||
320 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.562 | 90.599 | ||
321 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.563 | 90.599 | ||
322 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.564 | 90.599 | ||
323 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.565 | 90.599 | ||
324 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.566 | 90.599 | ||
325 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.567 | 90.599 | ||
326 | 2009.11.04 08:25 | modify | 26 | 0.10 | 90.549 | 90.568 | 90.599 | ||
327 | 2009.11.04 08:27 | s/l | 26 | 0.10 | 90.568 | 90.568 | 90.599 | 2.10 | 9917.47 |
328 | 2009.11.04 08:27 | buy | 27 | 0.10 | 90.588 | 0.000 | 90.638 | ||
329 | 2009.11.04 09:16 | modify | 27 | 0.10 | 90.588 | 90.588 | 90.638 | ||
330 | 2009.11.04 09:16 | modify | 27 | 0.10 | 90.588 | 90.590 | 90.638 | ||
331 | 2009.11.04 09:16 | modify | 27 | 0.10 | 90.588 | 90.592 | 90.638 | ||
332 | 2009.11.04 09:16 | modify | 27 | 0.10 | 90.588 | 90.594 | 90.638 | ||
333 | 2009.11.04 09:16 | modify | 27 | 0.10 | 90.588 | 90.596 | 90.638 | ||
334 | 2009.11.04 09:16 | modify | 27 | 0.10 | 90.588 | 90.598 | 90.638 | ||
335 | 2009.11.04 09:16 | modify | 27 | 0.10 | 90.588 | 90.600 | 90.638 | ||
336 | 2009.11.04 09:16 | modify | 27 | 0.10 | 90.588 | 90.602 | 90.638 | ||
337 | 2009.11.04 09:16 | modify | 27 | 0.10 | 90.588 | 90.604 | 90.638 | ||
338 | 2009.11.04 09:17 | modify | 27 | 0.10 | 90.588 | 90.605 | 90.638 | ||
339 | 2009.11.04 09:17 | modify | 27 | 0.10 | 90.588 | 90.607 | 90.638 | ||
340 | 2009.11.04 09:17 | t/p | 27 | 0.10 | 90.638 | 90.607 | 90.638 | 5.52 | 9922.99 |
341 | 2009.11.04 09:17 | buy | 28 | 0.10 | 90.658 | 0.000 | 90.708 | ||
342 | 2009.11.04 09:18 | modify | 28 | 0.10 | 90.658 | 90.658 | 90.708 | ||
343 | 2009.11.04 09:18 | modify | 28 | 0.10 | 90.658 | 90.659 | 90.708 | ||
344 | 2009.11.04 09:18 | modify | 28 | 0.10 | 90.658 | 90.661 | 90.708 | ||
345 | 2009.11.04 09:19 | s/l | 28 | 0.10 | 90.661 | 90.661 | 90.708 | 0.33 | 9923.32 |
346 | 2009.11.04 09:19 | buy | 29 | 0.10 | 90.681 | 0.000 | 90.731 | ||
347 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.681 | 90.731 | ||
348 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.682 | 90.731 | ||
349 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.683 | 90.731 | ||
350 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.684 | 90.731 | ||
351 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.685 | 90.731 | ||
352 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.686 | 90.731 | ||
353 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.687 | 90.731 | ||
354 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.688 | 90.731 | ||
355 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.689 | 90.731 | ||
356 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.690 | 90.731 | ||
357 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.691 | 90.731 | ||
358 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.692 | 90.731 | ||
359 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.693 | 90.731 | ||
360 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.694 | 90.731 | ||
361 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.695 | 90.731 | ||
362 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.696 | 90.731 | ||
363 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.697 | 90.731 | ||
364 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.698 | 90.731 | ||
365 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.699 | 90.731 | ||
366 | 2009.11.04 09:31 | modify | 29 | 0.10 | 90.681 | 90.700 | 90.731 | ||
367 | 2009.11.04 09:31 | t/p | 29 | 0.10 | 90.731 | 90.700 | 90.731 | 5.51 | 9928.83 |
368 | 2009.11.04 09:31 | buy | 30 | 0.10 | 90.751 | 0.000 | 90.801 | ||
369 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.751 | 90.801 | ||
370 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.752 | 90.801 | ||
371 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.754 | 90.801 | ||
372 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.755 | 90.801 | ||
373 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.756 | 90.801 | ||
374 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.757 | 90.801 | ||
375 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.758 | 90.801 | ||
376 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.759 | 90.801 | ||
377 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.760 | 90.801 | ||
378 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.761 | 90.801 | ||
379 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.763 | 90.801 | ||
380 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.764 | 90.801 | ||
381 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.765 | 90.801 | ||
382 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.766 | 90.801 | ||
383 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.767 | 90.801 | ||
384 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.768 | 90.801 | ||
385 | 2009.11.04 09:37 | modify | 30 | 0.10 | 90.751 | 90.770 | 90.801 | ||
386 | 2009.11.04 09:37 | t/p | 30 | 0.10 | 90.801 | 90.770 | 90.801 | 5.51 | 9934.34 |
387 | 2009.11.04 09:37 | buy | 31 | 0.10 | 90.821 | 0.000 | 90.871 | ||
388 | 2009.11.04 10:42 | modify | 31 | 0.10 | 90.821 | 90.821 | 90.871 | ||
389 | 2009.11.04 10:42 | modify | 31 | 0.10 | 90.821 | 90.823 | 90.871 | ||
390 | 2009.11.04 10:42 | modify | 31 | 0.10 | 90.821 | 90.824 | 90.871 | ||
391 | 2009.11.04 10:42 | modify | 31 | 0.10 | 90.821 | 90.826 | 90.871 | ||
392 | 2009.11.04 10:42 | modify | 31 | 0.10 | 90.821 | 90.827 | 90.871 | ||
393 | 2009.11.04 10:42 | modify | 31 | 0.10 | 90.821 | 90.828 | 90.871 | ||
394 | 2009.11.04 10:42 | modify | 31 | 0.10 | 90.821 | 90.830 | 90.871 | ||
395 | 2009.11.04 10:42 | modify | 31 | 0.10 | 90.821 | 90.831 | 90.871 | ||
396 | 2009.11.04 10:42 | modify | 31 | 0.10 | 90.821 | 90.833 | 90.871 | ||
397 | 2009.11.04 10:42 | modify | 31 | 0.10 | 90.821 | 90.834 | 90.871 | ||
398 | 2009.11.04 10:42 | modify | 31 | 0.10 | 90.821 | 90.835 | 90.871 | ||
399 | 2009.11.04 10:42 | modify | 31 | 0.10 | 90.821 | 90.837 | 90.871 | ||
400 | 2009.11.04 10:42 | modify | 31 | 0.10 | 90.821 | 90.838 | 90.871 | ||
401 | 2009.11.04 10:42 | modify | 31 | 0.10 | 90.821 | 90.839 | 90.871 | ||
402 | 2009.11.04 10:42 | t/p | 31 | 0.10 | 90.871 | 90.839 | 90.871 | 5.50 | 9939.84 |
403 | 2009.11.04 10:42 | buy | 32 | 0.10 | 90.891 | 0.000 | 90.941 | ||
404 | 2009.11.04 10:52 | modify | 32 | 0.10 | 90.891 | 90.891 | 90.941 | ||
405 | 2009.11.04 10:52 | modify | 32 | 0.10 | 90.891 | 90.893 | 90.941 | ||
406 | 2009.11.04 10:53 | modify | 32 | 0.10 | 90.891 | 90.895 | 90.941 | ||
407 | 2009.11.04 10:53 | modify | 32 | 0.10 | 90.891 | 90.897 | 90.941 | ||
408 | 2009.11.04 10:53 | modify | 32 | 0.10 | 90.891 | 90.898 | 90.941 | ||
409 | 2009.11.04 10:53 | modify | 32 | 0.10 | 90.891 | 90.900 | 90.941 | ||
410 | 2009.11.04 10:53 | modify | 32 | 0.10 | 90.891 | 90.901 | 90.941 | ||
411 | 2009.11.04 10:53 | modify | 32 | 0.10 | 90.891 | 90.903 | 90.941 | ||
412 | 2009.11.04 10:53 | modify | 32 | 0.10 | 90.891 | 90.904 | 90.941 | ||
413 | 2009.11.04 10:53 | modify | 32 | 0.10 | 90.891 | 90.906 | 90.941 | ||
414 | 2009.11.04 10:53 | modify | 32 | 0.10 | 90.891 | 90.907 | 90.941 | ||
415 | 2009.11.04 10:53 | modify | 32 | 0.10 | 90.891 | 90.909 | 90.941 | ||
416 | 2009.11.04 10:53 | t/p | 32 | 0.10 | 90.941 | 90.909 | 90.941 | 5.50 | 9945.34 |
417 | 2009.11.04 10:53 | buy | 33 | 0.10 | 90.961 | 0.000 | 91.011 | ||
418 | 2009.11.04 11:30 | modify | 33 | 0.10 | 90.961 | 90.963 | 91.011 | ||
419 | 2009.11.04 11:30 | modify | 33 | 0.10 | 90.961 | 90.965 | 91.011 | ||
420 | 2009.11.04 11:30 | modify | 33 | 0.10 | 90.961 | 90.968 | 91.011 | ||
421 | 2009.11.04 11:30 | modify | 33 | 0.10 | 90.961 | 90.970 | 91.011 | ||
422 | 2009.11.04 11:30 | modify | 33 | 0.10 | 90.961 | 90.973 | 91.011 | ||
423 | 2009.11.04 11:30 | modify | 33 | 0.10 | 90.961 | 90.976 | 91.011 | ||
424 | 2009.11.04 11:30 | modify | 33 | 0.10 | 90.961 | 90.978 | 91.011 | ||
425 | 2009.11.04 11:30 | t/p | 33 | 0.10 | 91.011 | 90.978 | 91.011 | 5.49 | 9950.83 |
426 | 2009.11.04 11:30 | buy | 34 | 0.10 | 91.031 | 0.000 | 91.081 | ||
427 | 2009.11.04 17:00 | close | 34 | 0.10 | 90.804 | 0.000 | 91.081 | -25.00 | 9925.83 |
428 | 2009.11.04 17:00 | sell | 35 | 0.10 | 90.805 | 0.000 | 90.755 | ||
429 | 2009.11.04 20:13 | close | 35 | 0.10 | 91.015 | 0.000 | 90.755 | -23.07 | 9902.76 |
430 | 2009.11.04 20:13 | buy | 36 | 0.10 | 91.014 | 0.000 | 91.064 | ||
431 | 2009.11.04 20:15 | modify | 36 | 0.10 | 91.014 | 91.018 | 91.064 | ||
432 | 2009.11.04 20:15 | modify | 36 | 0.10 | 91.014 | 91.022 | 91.064 | ||
433 | 2009.11.04 20:15 | modify | 36 | 0.10 | 91.014 | 91.027 | 91.064 | ||
434 | 2009.11.04 20:15 | modify | 36 | 0.10 | 91.014 | 91.032 | 91.064 | ||
435 | 2009.11.04 20:15 | t/p | 36 | 0.10 | 91.064 | 91.032 | 91.064 | 5.49 | 9908.25 |
436 | 2009.11.04 20:15 | buy | 37 | 0.10 | 91.087 | 0.000 | 91.137 | ||
437 | 2009.11.04 20:15 | modify | 37 | 0.10 | 91.087 | 91.090 | 91.137 | ||
438 | 2009.11.04 20:15 | modify | 37 | 0.10 | 91.087 | 91.094 | 91.137 | ||
439 | 2009.11.04 20:15 | modify | 37 | 0.10 | 91.087 | 91.099 | 91.137 | ||
440 | 2009.11.04 20:15 | modify | 37 | 0.10 | 91.087 | 91.104 | 91.137 | ||
441 | 2009.11.04 20:15 | t/p | 37 | 0.10 | 91.137 | 91.104 | 91.137 | 5.49 | 9913.74 |
442 | 2009.11.04 20:15 | buy | 38 | 0.10 | 91.159 | 0.000 | 91.209 | ||
443 | 2009.11.04 20:15 | modify | 38 | 0.10 | 91.159 | 91.160 | 91.209 | ||
444 | 2009.11.04 20:15 | modify | 38 | 0.10 | 91.159 | 91.162 | 91.209 | ||
445 | 2009.11.04 20:15 | modify | 38 | 0.10 | 91.159 | 91.163 | 91.209 | ||
446 | 2009.11.04 20:15 | modify | 38 | 0.10 | 91.159 | 91.165 | 91.209 | ||
447 | 2009.11.04 20:15 | modify | 38 | 0.10 | 91.159 | 91.166 | 91.209 | ||
448 | 2009.11.04 20:15 | modify | 38 | 0.10 | 91.159 | 91.168 | 91.209 | ||
449 | 2009.11.04 20:15 | modify | 38 | 0.10 | 91.159 | 91.169 | 91.209 | ||
450 | 2009.11.04 20:15 | modify | 38 | 0.10 | 91.159 | 91.171 | 91.209 | ||
451 | 2009.11.04 20:15 | modify | 38 | 0.10 | 91.159 | 91.172 | 91.209 | ||
452 | 2009.11.04 20:15 | modify | 38 | 0.10 | 91.159 | 91.174 | 91.209 | ||
453 | 2009.11.04 20:15 | modify | 38 | 0.10 | 91.159 | 91.175 | 91.209 | ||
454 | 2009.11.04 20:15 | modify | 38 | 0.10 | 91.159 | 91.177 | 91.209 | ||
455 | 2009.11.04 20:15 | t/p | 38 | 0.10 | 91.209 | 91.177 | 91.209 | 5.48 | 9919.22 |
456 | 2009.11.04 20:15 | buy | 39 | 0.10 | 91.229 | 0.000 | 91.279 | ||
457 | 2009.11.04 20:22 | modify | 39 | 0.10 | 91.229 | 91.229 | 91.279 | ||
458 | 2009.11.04 20:22 | modify | 39 | 0.10 | 91.229 | 91.231 | 91.279 | ||
459 | 2009.11.04 20:22 | modify | 39 | 0.10 | 91.229 | 91.233 | 91.279 | ||
460 | 2009.11.04 20:22 | modify | 39 | 0.10 | 91.229 | 91.236 | 91.279 | ||
461 | 2009.11.04 20:22 | modify | 39 | 0.10 | 91.229 | 91.238 | 91.279 | ||
462 | 2009.11.04 20:22 | modify | 39 | 0.10 | 91.229 | 91.240 | 91.279 | ||
463 | 2009.11.04 20:22 | modify | 39 | 0.10 | 91.229 | 91.243 | 91.279 | ||
464 | 2009.11.04 20:22 | modify | 39 | 0.10 | 91.229 | 91.245 | 91.279 | ||
465 | 2009.11.04 20:22 | modify | 39 | 0.10 | 91.229 | 91.247 | 91.279 | ||
466 | 2009.11.04 20:22 | t/p | 39 | 0.10 | 91.279 | 91.247 | 91.279 | 5.48 | 9924.70 |
467 | 2009.11.04 20:22 | buy | 40 | 0.10 | 91.300 | 0.000 | 91.350 | ||
468 | 2009.11.04 22:00 | close | 40 | 0.10 | 90.584 | 0.000 | 91.350 | -79.04 | 9845.66 |
469 | 2009.11.04 22:00 | sell | 41 | 0.10 | 90.583 | 0.000 | 90.533 | ||
470 | 2009.11.05 01:08 | modify | 41 | 0.10 | 90.583 | 90.583 | 90.533 | ||
471 | 2009.11.05 01:10 | modify | 41 | 0.10 | 90.583 | 90.582 | 90.533 | ||
472 | 2009.11.05 01:10 | modify | 41 | 0.10 | 90.583 | 90.581 | 90.533 | ||
473 | 2009.11.05 01:10 | modify | 41 | 0.10 | 90.583 | 90.580 | 90.533 | ||
474 | 2009.11.05 01:10 | modify | 41 | 0.10 | 90.583 | 90.579 | 90.533 | ||
475 | 2009.11.05 01:10 | modify | 41 | 0.10 | 90.583 | 90.578 | 90.533 | ||
476 | 2009.11.05 01:10 | modify | 41 | 0.10 | 90.583 | 90.577 | 90.533 | ||
477 | 2009.11.05 01:10 | modify | 41 | 0.10 | 90.583 | 90.576 | 90.533 | ||
478 | 2009.11.05 01:10 | modify | 41 | 0.10 | 90.583 | 90.575 | 90.533 | ||
479 | 2009.11.05 01:10 | modify | 41 | 0.10 | 90.583 | 90.574 | 90.533 | ||
480 | 2009.11.05 01:10 | modify | 41 | 0.10 | 90.583 | 90.573 | 90.533 | ||
481 | 2009.11.05 01:10 | modify | 41 | 0.10 | 90.583 | 90.572 | 90.533 | ||
482 | 2009.11.05 01:11 | modify | 41 | 0.10 | 90.583 | 90.571 | 90.533 | ||
483 | 2009.11.05 01:12 | s/l | 41 | 0.10 | 90.571 | 90.571 | 90.533 | 1.09 | 9846.75 |
484 | 2009.11.05 01:12 | sell | 42 | 0.10 | 90.551 | 0.000 | 90.501 | ||
485 | 2009.11.05 01:28 | modify | 42 | 0.10 | 90.551 | 90.550 | 90.501 | ||
486 | 2009.11.05 01:28 | modify | 42 | 0.10 | 90.551 | 90.549 | 90.501 | ||
487 | 2009.11.05 01:28 | modify | 42 | 0.10 | 90.551 | 90.548 | 90.501 | ||
488 | 2009.11.05 01:28 | modify | 42 | 0.10 | 90.551 | 90.547 | 90.501 | ||
489 | 2009.11.05 01:28 | modify | 42 | 0.10 | 90.551 | 90.545 | 90.501 | ||
490 | 2009.11.05 01:28 | modify | 42 | 0.10 | 90.551 | 90.544 | 90.501 | ||
491 | 2009.11.05 01:31 | modify | 42 | 0.10 | 90.551 | 90.543 | 90.501 | ||
492 | 2009.11.05 01:31 | modify | 42 | 0.10 | 90.551 | 90.542 | 90.501 | ||
493 | 2009.11.05 01:31 | modify | 42 | 0.10 | 90.551 | 90.541 | 90.501 | ||
494 | 2009.11.05 01:31 | modify | 42 | 0.10 | 90.551 | 90.540 | 90.501 | ||
495 | 2009.11.05 01:31 | modify | 42 | 0.10 | 90.551 | 90.539 | 90.501 | ||
496 | 2009.11.05 01:31 | modify | 42 | 0.10 | 90.551 | 90.538 | 90.501 | ||
497 | 2009.11.05 01:31 | modify | 42 | 0.10 | 90.551 | 90.537 | 90.501 | ||
498 | 2009.11.05 01:31 | s/l | 42 | 0.10 | 90.537 | 90.537 | 90.501 | 1.55 | 9848.30 |
499 | 2009.11.05 01:31 | sell | 43 | 0.10 | 90.517 | 0.000 | 90.467 | ||
500 | 2009.11.05 02:32 | modify | 43 | 0.10 | 90.517 | 90.517 | 90.467 | ||
501 | 2009.11.05 02:32 | modify | 43 | 0.10 | 90.517 | 90.516 | 90.467 | ||
502 | 2009.11.05 02:32 | modify | 43 | 0.10 | 90.517 | 90.515 | 90.467 | ||
503 | 2009.11.05 02:32 | modify | 43 | 0.10 | 90.517 | 90.514 | 90.467 | ||
504 | 2009.11.05 02:32 | modify | 43 | 0.10 | 90.517 | 90.513 | 90.467 | ||
505 | 2009.11.05 02:32 | modify | 43 | 0.10 | 90.517 | 90.512 | 90.467 | ||
506 | 2009.11.05 02:33 | modify | 43 | 0.10 | 90.517 | 90.511 | 90.467 | ||
507 | 2009.11.05 02:33 | modify | 43 | 0.10 | 90.517 | 90.510 | 90.467 | ||
508 | 2009.11.05 02:33 | modify | 43 | 0.10 | 90.517 | 90.509 | 90.467 | ||
509 | 2009.11.05 02:33 | modify | 43 | 0.10 | 90.517 | 90.508 | 90.467 | ||
510 | 2009.11.05 02:33 | modify | 43 | 0.10 | 90.517 | 90.507 | 90.467 | ||
511 | 2009.11.05 02:33 | modify | 43 | 0.10 | 90.517 | 90.506 | 90.467 | ||
512 | 2009.11.05 02:33 | modify | 43 | 0.10 | 90.517 | 90.505 | 90.467 | ||
513 | 2009.11.05 02:33 | modify | 43 | 0.10 | 90.517 | 90.504 | 90.467 | ||
514 | 2009.11.05 02:33 | modify | 43 | 0.10 | 90.517 | 90.503 | 90.467 | ||
515 | 2009.11.05 02:33 | modify | 43 | 0.10 | 90.517 | 90.502 | 90.467 | ||
516 | 2009.11.05 02:33 | modify | 43 | 0.10 | 90.517 | 90.501 | 90.467 | ||
517 | 2009.11.05 02:33 | modify | 43 | 0.10 | 90.517 | 90.500 | 90.467 | ||
518 | 2009.11.05 02:35 | modify | 43 | 0.10 | 90.517 | 90.499 | 90.467 | ||
519 | 2009.11.05 02:36 | modify | 43 | 0.10 | 90.517 | 90.498 | 90.467 | ||
520 | 2009.11.05 02:36 | t/p | 43 | 0.10 | 90.467 | 90.498 | 90.467 | 5.53 | 9853.83 |
521 | 2009.11.05 02:36 | sell | 44 | 0.10 | 90.447 | 0.000 | 90.397 | ||
522 | 2009.11.05 02:37 | modify | 44 | 0.10 | 90.447 | 90.447 | 90.397 | ||
523 | 2009.11.05 02:37 | modify | 44 | 0.10 | 90.447 | 90.445 | 90.397 | ||
524 | 2009.11.05 02:37 | modify | 44 | 0.10 | 90.447 | 90.444 | 90.397 | ||
525 | 2009.11.05 02:37 | modify | 44 | 0.10 | 90.447 | 90.443 | 90.397 | ||
526 | 2009.11.05 02:37 | modify | 44 | 0.10 | 90.447 | 90.442 | 90.397 | ||
527 | 2009.11.05 02:37 | modify | 44 | 0.10 | 90.447 | 90.440 | 90.397 | ||
528 | 2009.11.05 02:37 | modify | 44 | 0.10 | 90.447 | 90.439 | 90.397 | ||
529 | 2009.11.05 02:37 | modify | 44 | 0.10 | 90.447 | 90.438 | 90.397 | ||
530 | 2009.11.05 02:37 | modify | 44 | 0.10 | 90.447 | 90.437 | 90.397 | ||
531 | 2009.11.05 02:37 | modify | 44 | 0.10 | 90.447 | 90.435 | 90.397 | ||
532 | 2009.11.05 02:37 | modify | 44 | 0.10 | 90.447 | 90.434 | 90.397 | ||
533 | 2009.11.05 02:37 | modify | 44 | 0.10 | 90.447 | 90.433 | 90.397 | ||
534 | 2009.11.05 02:37 | modify | 44 | 0.10 | 90.447 | 90.432 | 90.397 | ||
535 | 2009.11.05 02:37 | modify | 44 | 0.10 | 90.447 | 90.430 | 90.397 | ||
536 | 2009.11.05 02:38 | modify | 44 | 0.10 | 90.447 | 90.429 | 90.397 | ||
537 | 2009.11.05 02:39 | s/l | 44 | 0.10 | 90.429 | 90.429 | 90.397 | 1.99 | 9855.82 |
538 | 2009.11.05 02:39 | sell | 45 | 0.10 | 90.409 | 0.000 | 90.359 | ||
539 | 2009.11.05 04:36 | modify | 45 | 0.10 | 90.409 | 90.409 | 90.359 | ||
540 | 2009.11.05 04:36 | modify | 45 | 0.10 | 90.409 | 90.408 | 90.359 | ||
541 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.407 | 90.359 | ||
542 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.406 | 90.359 | ||
543 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.405 | 90.359 | ||
544 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.404 | 90.359 | ||
545 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.403 | 90.359 | ||
546 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.402 | 90.359 | ||
547 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.401 | 90.359 | ||
548 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.400 | 90.359 | ||
549 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.399 | 90.359 | ||
550 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.398 | 90.359 | ||
551 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.397 | 90.359 | ||
552 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.396 | 90.359 | ||
553 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.395 | 90.359 | ||
554 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.394 | 90.359 | ||
555 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.393 | 90.359 | ||
556 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.392 | 90.359 | ||
557 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.391 | 90.359 | ||
558 | 2009.11.05 04:37 | modify | 45 | 0.10 | 90.409 | 90.390 | 90.359 | ||
559 | 2009.11.05 04:37 | t/p | 45 | 0.10 | 90.359 | 90.390 | 90.359 | 5.53 | 9861.35 |
560 | 2009.11.05 04:37 | sell | 46 | 0.10 | 90.339 | 0.000 | 90.289 | ||
561 | 2009.11.05 08:00 | modify | 46 | 0.10 | 90.339 | 90.339 | 90.289 | ||
562 | 2009.11.05 08:00 | modify | 46 | 0.10 | 90.339 | 90.338 | 90.289 | ||
563 | 2009.11.05 08:00 | modify | 46 | 0.10 | 90.339 | 90.337 | 90.289 | ||
564 | 2009.11.05 08:00 | modify | 46 | 0.10 | 90.339 | 90.336 | 90.289 | ||
565 | 2009.11.05 08:01 | s/l | 46 | 0.10 | 90.336 | 90.336 | 90.289 | 0.33 | 9861.68 |
566 | 2009.11.05 08:01 | sell | 47 | 0.10 | 90.316 | 0.000 | 90.266 | ||
567 | 2009.11.05 09:45 | modify | 47 | 0.10 | 90.316 | 90.316 | 90.266 | ||
568 | 2009.11.05 09:45 | modify | 47 | 0.10 | 90.316 | 90.314 | 90.266 | ||
569 | 2009.11.05 09:45 | modify | 47 | 0.10 | 90.316 | 90.313 | 90.266 | ||
570 | 2009.11.05 09:45 | modify | 47 | 0.10 | 90.316 | 90.312 | 90.266 | ||
571 | 2009.11.05 09:45 | modify | 47 | 0.10 | 90.316 | 90.310 | 90.266 | ||
572 | 2009.11.05 09:45 | modify | 47 | 0.10 | 90.316 | 90.309 | 90.266 | ||
573 | 2009.11.05 09:45 | modify | 47 | 0.10 | 90.316 | 90.307 | 90.266 | ||
574 | 2009.11.05 09:45 | modify | 47 | 0.10 | 90.316 | 90.306 | 90.266 | ||
575 | 2009.11.05 09:45 | modify | 47 | 0.10 | 90.316 | 90.305 | 90.266 | ||
576 | 2009.11.05 09:45 | modify | 47 | 0.10 | 90.316 | 90.303 | 90.266 | ||
577 | 2009.11.05 09:45 | modify | 47 | 0.10 | 90.316 | 90.302 | 90.266 | ||
578 | 2009.11.05 09:46 | modify | 47 | 0.10 | 90.316 | 90.301 | 90.266 | ||
579 | 2009.11.05 09:46 | modify | 47 | 0.10 | 90.316 | 90.300 | 90.266 | ||
580 | 2009.11.05 09:46 | modify | 47 | 0.10 | 90.316 | 90.299 | 90.266 | ||
581 | 2009.11.05 09:46 | modify | 47 | 0.10 | 90.316 | 90.297 | 90.266 | ||
582 | 2009.11.05 09:46 | t/p | 47 | 0.10 | 90.266 | 90.297 | 90.266 | 5.54 | 9867.22 |
583 | 2009.11.05 09:46 | sell | 48 | 0.10 | 90.246 | 0.000 | 90.196 | ||
584 | 2009.11.05 09:47 | modify | 48 | 0.10 | 90.246 | 90.246 | 90.196 | ||
585 | 2009.11.05 09:47 | modify | 48 | 0.10 | 90.246 | 90.244 | 90.196 | ||
586 | 2009.11.05 09:47 | modify | 48 | 0.10 | 90.246 | 90.242 | 90.196 | ||
587 | 2009.11.05 09:47 | modify | 48 | 0.10 | 90.246 | 90.241 | 90.196 | ||
588 | 2009.11.05 09:47 | modify | 48 | 0.10 | 90.246 | 90.239 | 90.196 | ||
589 | 2009.11.05 09:47 | modify | 48 | 0.10 | 90.246 | 90.237 | 90.196 | ||
590 | 2009.11.05 09:47 | modify | 48 | 0.10 | 90.246 | 90.236 | 90.196 | ||
591 | 2009.11.05 09:47 | modify | 48 | 0.10 | 90.246 | 90.234 | 90.196 | ||
592 | 2009.11.05 09:47 | modify | 48 | 0.10 | 90.246 | 90.232 | 90.196 | ||
593 | 2009.11.05 09:47 | modify | 48 | 0.10 | 90.246 | 90.231 | 90.196 | ||
594 | 2009.11.05 09:47 | modify | 48 | 0.10 | 90.246 | 90.229 | 90.196 | ||
595 | 2009.11.05 09:47 | modify | 48 | 0.10 | 90.246 | 90.227 | 90.196 | ||
596 | 2009.11.05 09:47 | t/p | 48 | 0.10 | 90.196 | 90.227 | 90.196 | 5.54 | 9872.76 |
597 | 2009.11.05 09:47 | sell | 49 | 0.10 | 90.176 | 0.000 | 90.126 | ||
598 | 2009.11.05 09:52 | modify | 49 | 0.10 | 90.176 | 90.176 | 90.126 | ||
599 | 2009.11.05 09:52 | modify | 49 | 0.10 | 90.176 | 90.174 | 90.126 | ||
600 | 2009.11.05 09:52 | modify | 49 | 0.10 | 90.176 | 90.172 | 90.126 | ||
601 | 2009.11.05 09:52 | modify | 49 | 0.10 | 90.176 | 90.170 | 90.126 | ||
602 | 2009.11.05 09:52 | modify | 49 | 0.10 | 90.176 | 90.168 | 90.126 | ||
603 | 2009.11.05 09:52 | modify | 49 | 0.10 | 90.176 | 90.166 | 90.126 | ||
604 | 2009.11.05 09:52 | modify | 49 | 0.10 | 90.176 | 90.165 | 90.126 | ||
605 | 2009.11.05 09:52 | modify | 49 | 0.10 | 90.176 | 90.163 | 90.126 | ||
606 | 2009.11.05 09:52 | modify | 49 | 0.10 | 90.176 | 90.161 | 90.126 | ||
607 | 2009.11.05 09:52 | modify | 49 | 0.10 | 90.176 | 90.159 | 90.126 | ||
608 | 2009.11.05 09:52 | modify | 49 | 0.10 | 90.176 | 90.157 | 90.126 | ||
609 | 2009.11.05 09:52 | t/p | 49 | 0.10 | 90.126 | 90.157 | 90.126 | 5.55 | 9878.31 |
610 | 2009.11.05 09:52 | sell | 50 | 0.10 | 90.105 | 0.000 | 90.055 | ||
611 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.104 | 90.055 | ||
612 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.103 | 90.055 | ||
613 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.102 | 90.055 | ||
614 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.101 | 90.055 | ||
615 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.100 | 90.055 | ||
616 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.099 | 90.055 | ||
617 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.098 | 90.055 | ||
618 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.097 | 90.055 | ||
619 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.096 | 90.055 | ||
620 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.095 | 90.055 | ||
621 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.094 | 90.055 | ||
622 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.093 | 90.055 | ||
623 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.092 | 90.055 | ||
624 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.091 | 90.055 | ||
625 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.089 | 90.055 | ||
626 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.088 | 90.055 | ||
627 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.087 | 90.055 | ||
628 | 2009.11.05 10:01 | modify | 50 | 0.10 | 90.105 | 90.086 | 90.055 | ||
629 | 2009.11.05 10:01 | t/p | 50 | 0.10 | 90.055 | 90.086 | 90.055 | 5.55 | 9883.86 |
630 | 2009.11.05 10:01 | sell | 51 | 0.10 | 90.035 | 0.000 | 89.985 | ||
631 | 2009.11.05 14:32 | close | 51 | 0.10 | 90.509 | 0.000 | 89.985 | -52.37 | 9831.49 |
632 | 2009.11.05 14:32 | buy | 52 | 0.10 | 90.510 | 0.000 | 90.560 | ||
633 | 2009.11.05 14:37 | modify | 52 | 0.10 | 90.510 | 90.511 | 90.560 | ||
634 | 2009.11.05 14:37 | modify | 52 | 0.10 | 90.510 | 90.512 | 90.560 | ||
635 | 2009.11.05 14:37 | modify | 52 | 0.10 | 90.510 | 90.514 | 90.560 | ||
636 | 2009.11.05 14:37 | modify | 52 | 0.10 | 90.510 | 90.515 | 90.560 | ||
637 | 2009.11.05 14:37 | modify | 52 | 0.10 | 90.510 | 90.517 | 90.560 | ||
638 | 2009.11.05 14:37 | modify | 52 | 0.10 | 90.510 | 90.518 | 90.560 | ||
639 | 2009.11.05 14:37 | modify | 52 | 0.10 | 90.510 | 90.520 | 90.560 | ||
640 | 2009.11.05 14:37 | modify | 52 | 0.10 | 90.510 | 90.521 | 90.560 | ||
641 | 2009.11.05 14:37 | modify | 52 | 0.10 | 90.510 | 90.523 | 90.560 | ||
642 | 2009.11.05 14:37 | modify | 52 | 0.10 | 90.510 | 90.524 | 90.560 | ||
643 | 2009.11.05 14:37 | modify | 52 | 0.10 | 90.510 | 90.526 | 90.560 | ||
644 | 2009.11.05 14:37 | modify | 52 | 0.10 | 90.510 | 90.527 | 90.560 | ||
645 | 2009.11.05 14:37 | modify | 52 | 0.10 | 90.510 | 90.529 | 90.560 | ||
646 | 2009.11.05 14:37 | t/p | 52 | 0.10 | 90.560 | 90.529 | 90.560 | 5.52 | 9837.01 |
647 | 2009.11.05 14:37 | buy | 53 | 0.10 | 90.580 | 0.000 | 90.630 | ||
648 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.580 | 90.630 | ||
649 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.581 | 90.630 | ||
650 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.582 | 90.630 | ||
651 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.583 | 90.630 | ||
652 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.584 | 90.630 | ||
653 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.585 | 90.630 | ||
654 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.586 | 90.630 | ||
655 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.587 | 90.630 | ||
656 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.588 | 90.630 | ||
657 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.589 | 90.630 | ||
658 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.590 | 90.630 | ||
659 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.591 | 90.630 | ||
660 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.592 | 90.630 | ||
661 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.593 | 90.630 | ||
662 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.594 | 90.630 | ||
663 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.595 | 90.630 | ||
664 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.596 | 90.630 | ||
665 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.597 | 90.630 | ||
666 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.598 | 90.630 | ||
667 | 2009.11.05 15:02 | modify | 53 | 0.10 | 90.580 | 90.599 | 90.630 | ||
668 | 2009.11.05 15:02 | t/p | 53 | 0.10 | 90.630 | 90.599 | 90.630 | 5.52 | 9842.53 |
669 | 2009.11.05 15:02 | buy | 54 | 0.10 | 90.650 | 0.000 | 90.700 | ||
670 | 2009.11.05 20:48 | modify | 54 | 0.10 | 90.650 | 90.650 | 90.700 | ||
671 | 2009.11.05 20:48 | modify | 54 | 0.10 | 90.650 | 90.652 | 90.700 | ||
672 | 2009.11.05 20:50 | modify | 54 | 0.10 | 90.650 | 90.653 | 90.700 | ||
673 | 2009.11.05 20:50 | modify | 54 | 0.10 | 90.650 | 90.654 | 90.700 | ||
674 | 2009.11.05 20:50 | modify | 54 | 0.10 | 90.650 | 90.655 | 90.700 | ||
675 | 2009.11.05 20:50 | modify | 54 | 0.10 | 90.650 | 90.656 | 90.700 | ||
676 | 2009.11.05 20:50 | modify | 54 | 0.10 | 90.650 | 90.657 | 90.700 | ||
677 | 2009.11.05 20:50 | modify | 54 | 0.10 | 90.650 | 90.658 | 90.700 | ||
678 | 2009.11.05 20:50 | modify | 54 | 0.10 | 90.650 | 90.659 | 90.700 | ||
679 | 2009.11.05 20:50 | modify | 54 | 0.10 | 90.650 | 90.660 | 90.700 | ||
680 | 2009.11.05 20:50 | modify | 54 | 0.10 | 90.650 | 90.661 | 90.700 | ||
681 | 2009.11.05 20:51 | modify | 54 | 0.10 | 90.650 | 90.663 | 90.700 | ||
682 | 2009.11.05 20:51 | modify | 54 | 0.10 | 90.650 | 90.665 | 90.700 | ||
683 | 2009.11.05 20:51 | modify | 54 | 0.10 | 90.650 | 90.666 | 90.700 | ||
684 | 2009.11.05 20:51 | modify | 54 | 0.10 | 90.650 | 90.668 | 90.700 | ||
685 | 2009.11.05 20:51 | t/p | 54 | 0.10 | 90.700 | 90.668 | 90.700 | 5.51 | 9848.04 |
686 | 2009.11.05 20:51 | buy | 55 | 0.10 | 90.720 | 0.000 | 90.770 | ||
687 | 2009.11.05 20:53 | modify | 55 | 0.10 | 90.720 | 90.720 | 90.770 | ||
688 | 2009.11.05 20:53 | modify | 55 | 0.10 | 90.720 | 90.722 | 90.770 | ||
689 | 2009.11.05 20:53 | modify | 55 | 0.10 | 90.720 | 90.723 | 90.770 | ||
690 | 2009.11.05 20:53 | modify | 55 | 0.10 | 90.720 | 90.725 | 90.770 | ||
691 | 2009.11.05 20:53 | modify | 55 | 0.10 | 90.720 | 90.726 | 90.770 | ||
692 | 2009.11.05 20:53 | modify | 55 | 0.10 | 90.720 | 90.728 | 90.770 | ||
693 | 2009.11.05 20:53 | modify | 55 | 0.10 | 90.720 | 90.729 | 90.770 | ||
694 | 2009.11.05 20:53 | modify | 55 | 0.10 | 90.720 | 90.731 | 90.770 | ||
695 | 2009.11.05 20:53 | modify | 55 | 0.10 | 90.720 | 90.732 | 90.770 | ||
696 | 2009.11.05 20:53 | modify | 55 | 0.10 | 90.720 | 90.734 | 90.770 | ||
697 | 2009.11.05 20:53 | modify | 55 | 0.10 | 90.720 | 90.735 | 90.770 | ||
698 | 2009.11.05 20:53 | modify | 55 | 0.10 | 90.720 | 90.737 | 90.770 | ||
699 | 2009.11.05 20:53 | modify | 55 | 0.10 | 90.720 | 90.738 | 90.770 | ||
700 | 2009.11.05 20:53 | t/p | 55 | 0.10 | 90.770 | 90.738 | 90.770 | 5.51 | 9853.55 |
701 | 2009.11.05 20:53 | buy | 56 | 0.10 | 90.790 | 0.000 | 90.840 | ||
702 | 2009.11.06 00:32 | modify | 56 | 0.10 | 90.790 | 90.790 | 90.840 | ||
703 | 2009.11.06 00:32 | modify | 56 | 0.10 | 90.790 | 90.791 | 90.840 | ||
704 | 2009.11.06 00:32 | modify | 56 | 0.10 | 90.790 | 90.793 | 90.840 | ||
705 | 2009.11.06 00:32 | modify | 56 | 0.10 | 90.790 | 90.794 | 90.840 | ||
706 | 2009.11.06 00:32 | modify | 56 | 0.10 | 90.790 | 90.795 | 90.840 | ||
707 | 2009.11.06 00:32 | modify | 56 | 0.10 | 90.790 | 90.797 | 90.840 | ||
708 | 2009.11.06 00:32 | modify | 56 | 0.10 | 90.790 | 90.798 | 90.840 | ||
709 | 2009.11.06 00:32 | modify | 56 | 0.10 | 90.790 | 90.800 | 90.840 | ||
710 | 2009.11.06 00:32 | modify | 56 | 0.10 | 90.790 | 90.801 | 90.840 | ||
711 | 2009.11.06 00:32 | modify | 56 | 0.10 | 90.790 | 90.803 | 90.840 | ||
712 | 2009.11.06 00:32 | modify | 56 | 0.10 | 90.790 | 90.804 | 90.840 | ||
713 | 2009.11.06 00:33 | modify | 56 | 0.10 | 90.790 | 90.805 | 90.840 | ||
714 | 2009.11.06 00:33 | modify | 56 | 0.10 | 90.790 | 90.807 | 90.840 | ||
715 | 2009.11.06 00:33 | modify | 56 | 0.10 | 90.790 | 90.808 | 90.840 | ||
716 | 2009.11.06 00:33 | t/p | 56 | 0.10 | 90.840 | 90.808 | 90.840 | 5.54 | 9859.10 |
717 | 2009.11.06 00:33 | buy | 57 | 0.10 | 90.860 | 0.000 | 90.910 | ||
718 | 2009.11.06 03:00 | close | 57 | 0.10 | 90.646 | 0.000 | 90.910 | -23.61 | 9835.49 |
719 | 2009.11.06 03:00 | sell | 58 | 0.10 | 90.645 | 0.000 | 90.595 | ||
720 | 2009.11.06 03:19 | modify | 58 | 0.10 | 90.645 | 90.644 | 90.595 | ||
721 | 2009.11.06 03:19 | modify | 58 | 0.10 | 90.645 | 90.642 | 90.595 | ||
722 | 2009.11.06 03:19 | modify | 58 | 0.10 | 90.645 | 90.641 | 90.595 | ||
723 | 2009.11.06 03:19 | modify | 58 | 0.10 | 90.645 | 90.639 | 90.595 | ||
724 | 2009.11.06 03:19 | modify | 58 | 0.10 | 90.645 | 90.637 | 90.595 | ||
725 | 2009.11.06 03:20 | modify | 58 | 0.10 | 90.645 | 90.636 | 90.595 | ||
726 | 2009.11.06 03:21 | modify | 58 | 0.10 | 90.645 | 90.635 | 90.595 | ||
727 | 2009.11.06 03:21 | modify | 58 | 0.10 | 90.645 | 90.634 | 90.595 | ||
728 | 2009.11.06 03:21 | modify | 58 | 0.10 | 90.645 | 90.633 | 90.595 | ||
729 | 2009.11.06 03:21 | modify | 58 | 0.10 | 90.645 | 90.632 | 90.595 | ||
730 | 2009.11.06 03:22 | modify | 58 | 0.10 | 90.645 | 90.631 | 90.595 | ||
731 | 2009.11.06 03:22 | modify | 58 | 0.10 | 90.645 | 90.630 | 90.595 | ||
732 | 2009.11.06 03:22 | modify | 58 | 0.10 | 90.645 | 90.629 | 90.595 | ||
733 | 2009.11.06 03:22 | modify | 58 | 0.10 | 90.645 | 90.628 | 90.595 | ||
734 | 2009.11.06 03:22 | modify | 58 | 0.10 | 90.645 | 90.627 | 90.595 | ||
735 | 2009.11.06 03:22 | modify | 58 | 0.10 | 90.645 | 90.626 | 90.595 | ||
736 | 2009.11.06 03:22 | t/p | 58 | 0.10 | 90.595 | 90.626 | 90.595 | 5.52 | 9841.01 |
737 | 2009.11.06 03:22 | sell | 59 | 0.10 | 90.575 | 0.000 | 90.525 | ||
738 | 2009.11.06 07:13 | modify | 59 | 0.10 | 90.575 | 90.575 | 90.525 | ||
739 | 2009.11.06 07:13 | modify | 59 | 0.10 | 90.575 | 90.574 | 90.525 | ||
740 | 2009.11.06 07:13 | modify | 59 | 0.10 | 90.575 | 90.573 | 90.525 | ||
741 | 2009.11.06 07:13 | modify | 59 | 0.10 | 90.575 | 90.571 | 90.525 | ||
742 | 2009.11.06 07:13 | modify | 59 | 0.10 | 90.575 | 90.570 | 90.525 | ||
743 | 2009.11.06 07:13 | modify | 59 | 0.10 | 90.575 | 90.568 | 90.525 | ||
744 | 2009.11.06 07:13 | modify | 59 | 0.10 | 90.575 | 90.567 | 90.525 | ||
745 | 2009.11.06 07:15 | s/l | 59 | 0.10 | 90.567 | 90.567 | 90.525 | 0.88 | 9841.89 |
746 | 2009.11.06 07:15 | sell | 60 | 0.10 | 90.547 | 0.000 | 90.497 | ||
747 | 2009.11.06 07:36 | modify | 60 | 0.10 | 90.547 | 90.547 | 90.497 | ||
748 | 2009.11.06 07:36 | modify | 60 | 0.10 | 90.547 | 90.546 | 90.497 | ||
749 | 2009.11.06 07:36 | modify | 60 | 0.10 | 90.547 | 90.544 | 90.497 | ||
750 | 2009.11.06 07:36 | modify | 60 | 0.10 | 90.547 | 90.543 | 90.497 | ||
751 | 2009.11.06 07:37 | modify | 60 | 0.10 | 90.547 | 90.542 | 90.497 | ||
752 | 2009.11.06 07:37 | modify | 60 | 0.10 | 90.547 | 90.541 | 90.497 | ||
753 | 2009.11.06 07:37 | modify | 60 | 0.10 | 90.547 | 90.539 | 90.497 | ||
754 | 2009.11.06 07:37 | modify | 60 | 0.10 | 90.547 | 90.538 | 90.497 | ||
755 | 2009.11.06 07:37 | modify | 60 | 0.10 | 90.547 | 90.537 | 90.497 | ||
756 | 2009.11.06 07:37 | modify | 60 | 0.10 | 90.547 | 90.535 | 90.497 | ||
757 | 2009.11.06 07:37 | modify | 60 | 0.10 | 90.547 | 90.534 | 90.497 | ||
758 | 2009.11.06 07:37 | modify | 60 | 0.10 | 90.547 | 90.532 | 90.497 | ||
759 | 2009.11.06 07:37 | modify | 60 | 0.10 | 90.547 | 90.531 | 90.497 | ||
760 | 2009.11.06 07:37 | modify | 60 | 0.10 | 90.547 | 90.530 | 90.497 | ||
761 | 2009.11.06 07:37 | modify | 60 | 0.10 | 90.547 | 90.528 | 90.497 | ||
762 | 2009.11.06 07:37 | t/p | 60 | 0.10 | 90.497 | 90.528 | 90.497 | 5.53 | 9847.42 |
763 | 2009.11.06 07:37 | sell | 61 | 0.10 | 90.477 | 0.000 | 90.427 | ||
764 | 2009.11.06 08:48 | modify | 61 | 0.10 | 90.477 | 90.476 | 90.427 | ||
765 | 2009.11.06 08:48 | modify | 61 | 0.10 | 90.477 | 90.475 | 90.427 | ||
766 | 2009.11.06 08:48 | modify | 61 | 0.10 | 90.477 | 90.473 | 90.427 | ||
767 | 2009.11.06 08:48 | modify | 61 | 0.10 | 90.477 | 90.471 | 90.427 | ||
768 | 2009.11.06 08:48 | modify | 61 | 0.10 | 90.477 | 90.470 | 90.427 | ||
769 | 2009.11.06 08:48 | modify | 61 | 0.10 | 90.477 | 90.468 | 90.427 | ||
770 | 2009.11.06 08:50 | modify | 61 | 0.10 | 90.477 | 90.467 | 90.427 | ||
771 | 2009.11.06 08:50 | modify | 61 | 0.10 | 90.477 | 90.466 | 90.427 | ||
772 | 2009.11.06 08:50 | modify | 61 | 0.10 | 90.477 | 90.465 | 90.427 | ||
773 | 2009.11.06 08:50 | modify | 61 | 0.10 | 90.477 | 90.464 | 90.427 | ||
774 | 2009.11.06 08:50 | modify | 61 | 0.10 | 90.477 | 90.463 | 90.427 | ||
775 | 2009.11.06 08:50 | modify | 61 | 0.10 | 90.477 | 90.462 | 90.427 | ||
776 | 2009.11.06 08:51 | modify | 61 | 0.10 | 90.477 | 90.461 | 90.427 | ||
777 | 2009.11.06 08:51 | modify | 61 | 0.10 | 90.477 | 90.460 | 90.427 | ||
778 | 2009.11.06 08:51 | modify | 61 | 0.10 | 90.477 | 90.459 | 90.427 | ||
779 | 2009.11.06 08:53 | s/l | 61 | 0.10 | 90.459 | 90.459 | 90.427 | 1.99 | 9849.41 |
780 | 2009.11.06 08:53 | sell | 62 | 0.10 | 90.439 | 0.000 | 90.389 | ||
781 | 2009.11.06 14:00 | close | 62 | 0.10 | 90.693 | 0.000 | 90.389 | -28.01 | 9821.40 |
782 | 2009.11.06 14:00 | buy | 63 | 0.10 | 90.694 | 0.000 | 90.744 | ||
783 | 2009.11.06 14:26 | modify | 63 | 0.10 | 90.694 | 90.694 | 90.744 | ||
784 | 2009.11.06 14:26 | modify | 63 | 0.10 | 90.694 | 90.696 | 90.744 | ||
785 | 2009.11.06 14:26 | modify | 63 | 0.10 | 90.694 | 90.698 | 90.744 | ||
786 | 2009.11.06 14:26 | modify | 63 | 0.10 | 90.694 | 90.699 | 90.744 | ||
787 | 2009.11.06 14:26 | modify | 63 | 0.10 | 90.694 | 90.701 | 90.744 | ||
788 | 2009.11.06 14:26 | modify | 63 | 0.10 | 90.694 | 90.702 | 90.744 | ||
789 | 2009.11.06 14:26 | modify | 63 | 0.10 | 90.694 | 90.704 | 90.744 | ||
790 | 2009.11.06 14:26 | modify | 63 | 0.10 | 90.694 | 90.705 | 90.744 | ||
791 | 2009.11.06 14:26 | modify | 63 | 0.10 | 90.694 | 90.707 | 90.744 | ||
792 | 2009.11.06 14:26 | modify | 63 | 0.10 | 90.694 | 90.708 | 90.744 | ||
793 | 2009.11.06 14:26 | modify | 63 | 0.10 | 90.694 | 90.710 | 90.744 | ||
794 | 2009.11.06 14:26 | modify | 63 | 0.10 | 90.694 | 90.711 | 90.744 | ||
795 | 2009.11.06 14:26 | modify | 63 | 0.10 | 90.694 | 90.713 | 90.744 | ||
796 | 2009.11.06 14:26 | s/l | 63 | 0.10 | 90.713 | 90.713 | 90.744 | 2.09 | 9823.49 |
797 | 2009.11.06 14:26 | buy | 64 | 0.10 | 90.732 | 0.000 | 90.782 | ||
798 | 2009.11.06 14:31 | close | 64 | 0.10 | 90.366 | 0.000 | 90.782 | -40.50 | 9782.99 |
799 | 2009.11.06 14:31 | sell | 65 | 0.10 | 90.364 | 0.000 | 90.314 | ||
800 | 2009.11.06 14:32 | modify | 65 | 0.10 | 90.364 | 90.363 | 90.314 | ||
801 | 2009.11.06 14:32 | modify | 65 | 0.10 | 90.364 | 90.361 | 90.314 | ||
802 | 2009.11.06 14:32 | modify | 65 | 0.10 | 90.364 | 90.359 | 90.314 | ||
803 | 2009.11.06 14:32 | modify | 65 | 0.10 | 90.364 | 90.357 | 90.314 | ||
804 | 2009.11.06 14:32 | modify | 65 | 0.10 | 90.364 | 90.356 | 90.314 | ||
805 | 2009.11.06 14:32 | modify | 65 | 0.10 | 90.364 | 90.354 | 90.314 | ||
806 | 2009.11.06 14:32 | modify | 65 | 0.10 | 90.364 | 90.352 | 90.314 | ||
807 | 2009.11.06 14:32 | modify | 65 | 0.10 | 90.364 | 90.350 | 90.314 | ||
808 | 2009.11.06 14:32 | modify | 65 | 0.10 | 90.364 | 90.348 | 90.314 | ||
809 | 2009.11.06 14:32 | modify | 65 | 0.10 | 90.364 | 90.346 | 90.314 | ||
810 | 2009.11.06 14:32 | t/p | 65 | 0.10 | 90.314 | 90.346 | 90.314 | 5.54 | 9788.53 |
811 | 2009.11.06 14:32 | sell | 66 | 0.10 | 90.294 | 0.000 | 90.244 | ||
812 | 2009.11.06 14:32 | modify | 66 | 0.10 | 90.294 | 90.293 | 90.244 | ||
813 | 2009.11.06 14:32 | modify | 66 | 0.10 | 90.294 | 90.291 | 90.244 | ||
814 | 2009.11.06 14:32 | modify | 66 | 0.10 | 90.294 | 90.288 | 90.244 | ||
815 | 2009.11.06 14:32 | modify | 66 | 0.10 | 90.294 | 90.286 | 90.244 | ||
816 | 2009.11.06 14:32 | modify | 66 | 0.10 | 90.294 | 90.284 | 90.244 | ||
817 | 2009.11.06 14:32 | modify | 66 | 0.10 | 90.294 | 90.281 | 90.244 | ||
818 | 2009.11.06 14:32 | modify | 66 | 0.10 | 90.294 | 90.279 | 90.244 | ||
819 | 2009.11.06 14:32 | modify | 66 | 0.10 | 90.294 | 90.277 | 90.244 | ||
820 | 2009.11.06 14:32 | t/p | 66 | 0.10 | 90.244 | 90.277 | 90.244 | 5.54 | 9794.07 |
821 | 2009.11.06 14:32 | sell | 67 | 0.10 | 90.224 | 0.000 | 90.174 | ||
822 | 2009.11.06 14:32 | modify | 67 | 0.10 | 90.224 | 90.224 | 90.174 | ||
823 | 2009.11.06 14:32 | modify | 67 | 0.10 | 90.224 | 90.222 | 90.174 | ||
824 | 2009.11.06 14:32 | modify | 67 | 0.10 | 90.224 | 90.219 | 90.174 | ||
825 | 2009.11.06 14:32 | modify | 67 | 0.10 | 90.224 | 90.217 | 90.174 | ||
826 | 2009.11.06 14:32 | modify | 67 | 0.10 | 90.224 | 90.215 | 90.174 | ||
827 | 2009.11.06 14:32 | modify | 67 | 0.10 | 90.224 | 90.212 | 90.174 | ||
828 | 2009.11.06 14:32 | modify | 67 | 0.10 | 90.224 | 90.210 | 90.174 | ||
829 | 2009.11.06 14:32 | modify | 67 | 0.10 | 90.224 | 90.208 | 90.174 | ||
830 | 2009.11.06 14:32 | modify | 67 | 0.10 | 90.224 | 90.205 | 90.174 | ||
831 | 2009.11.06 14:32 | t/p | 67 | 0.10 | 90.174 | 90.205 | 90.174 | 5.55 | 9799.62 |
832 | 2009.11.06 14:32 | sell | 68 | 0.10 | 90.153 | 0.000 | 90.103 | ||
833 | 2009.11.06 14:40 | modify | 68 | 0.10 | 90.153 | 90.153 | 90.103 | ||
834 | 2009.11.06 14:40 | modify | 68 | 0.10 | 90.153 | 90.152 | 90.103 | ||
835 | 2009.11.06 14:40 | modify | 68 | 0.10 | 90.153 | 90.151 | 90.103 | ||
836 | 2009.11.06 14:40 | modify | 68 | 0.10 | 90.153 | 90.150 | 90.103 | ||
837 | 2009.11.06 14:40 | modify | 68 | 0.10 | 90.153 | 90.149 | 90.103 | ||
838 | 2009.11.06 14:40 | modify | 68 | 0.10 | 90.153 | 90.148 | 90.103 | ||
839 | 2009.11.06 14:40 | modify | 68 | 0.10 | 90.153 | 90.147 | 90.103 | ||
840 | 2009.11.06 14:40 | modify | 68 | 0.10 | 90.153 | 90.146 | 90.103 | ||
841 | 2009.11.06 14:40 | modify | 68 | 0.10 | 90.153 | 90.145 | 90.103 | ||
842 | 2009.11.06 14:40 | modify | 68 | 0.10 | 90.153 | 90.144 | 90.103 | ||
843 | 2009.11.06 14:40 | modify | 68 | 0.10 | 90.153 | 90.143 | 90.103 | ||
844 | 2009.11.06 14:40 | modify | 68 | 0.10 | 90.153 | 90.142 | 90.103 | ||
845 | 2009.11.06 14:41 | modify | 68 | 0.10 | 90.153 | 90.141 | 90.103 | ||
846 | 2009.11.06 14:41 | s/l | 68 | 0.10 | 90.141 | 90.141 | 90.103 | 1.33 | 9800.95 |
847 | 2009.11.06 14:41 | sell | 69 | 0.10 | 90.121 | 0.000 | 90.071 | ||
848 | 2009.11.06 14:57 | modify | 69 | 0.10 | 90.121 | 90.121 | 90.071 | ||
849 | 2009.11.06 14:57 | modify | 69 | 0.10 | 90.121 | 90.119 | 90.071 | ||
850 | 2009.11.06 14:57 | modify | 69 | 0.10 | 90.121 | 90.117 | 90.071 | ||
851 | 2009.11.06 14:57 | modify | 69 | 0.10 | 90.121 | 90.116 | 90.071 | ||
852 | 2009.11.06 14:57 | modify | 69 | 0.10 | 90.121 | 90.114 | 90.071 | ||
853 | 2009.11.06 14:57 | modify | 69 | 0.10 | 90.121 | 90.113 | 90.071 | ||
854 | 2009.11.06 14:57 | modify | 69 | 0.10 | 90.121 | 90.111 | 90.071 | ||
855 | 2009.11.06 14:57 | modify | 69 | 0.10 | 90.121 | 90.109 | 90.071 | ||
856 | 2009.11.06 14:57 | modify | 69 | 0.10 | 90.121 | 90.107 | 90.071 | ||
857 | 2009.11.06 14:57 | modify | 69 | 0.10 | 90.121 | 90.105 | 90.071 | ||
858 | 2009.11.06 14:57 | modify | 69 | 0.10 | 90.121 | 90.102 | 90.071 | ||
859 | 2009.11.06 14:57 | t/p | 69 | 0.10 | 90.071 | 90.102 | 90.071 | 5.55 | 9806.50 |
860 | 2009.11.06 14:57 | sell | 70 | 0.10 | 90.050 | 0.000 | 90.000 | ||
861 | 2009.11.06 14:57 | modify | 70 | 0.10 | 90.050 | 90.050 | 90.000 | ||
862 | 2009.11.06 14:57 | modify | 70 | 0.10 | 90.050 | 90.048 | 90.000 | ||
863 | 2009.11.06 14:57 | modify | 70 | 0.10 | 90.050 | 90.046 | 90.000 | ||
864 | 2009.11.06 14:57 | modify | 70 | 0.10 | 90.050 | 90.044 | 90.000 | ||
865 | 2009.11.06 14:57 | modify | 70 | 0.10 | 90.050 | 90.042 | 90.000 | ||
866 | 2009.11.06 14:57 | modify | 70 | 0.10 | 90.050 | 90.040 | 90.000 | ||
867 | 2009.11.06 14:57 | modify | 70 | 0.10 | 90.050 | 90.037 | 90.000 | ||
868 | 2009.11.06 14:57 | modify | 70 | 0.10 | 90.050 | 90.035 | 90.000 | ||
869 | 2009.11.06 14:57 | modify | 70 | 0.10 | 90.050 | 90.033 | 90.000 | ||
870 | 2009.11.06 14:57 | modify | 70 | 0.10 | 90.050 | 90.031 | 90.000 | ||
871 | 2009.11.06 14:57 | t/p | 70 | 0.10 | 90.000 | 90.031 | 90.000 | 5.56 | 9812.06 |
872 | 2009.11.06 14:57 | sell | 71 | 0.10 | 89.979 | 0.000 | 89.929 | ||
873 | 2009.11.06 15:17 | modify | 71 | 0.10 | 89.979 | 89.978 | 89.929 | ||
874 | 2009.11.06 15:17 | modify | 71 | 0.10 | 89.979 | 89.975 | 89.929 | ||
875 | 2009.11.06 15:17 | modify | 71 | 0.10 | 89.979 | 89.972 | 89.929 | ||
876 | 2009.11.06 15:17 | modify | 71 | 0.10 | 89.979 | 89.969 | 89.929 | ||
877 | 2009.11.06 15:17 | modify | 71 | 0.10 | 89.979 | 89.966 | 89.929 | ||
878 | 2009.11.06 15:17 | modify | 71 | 0.10 | 89.979 | 89.964 | 89.929 | ||
879 | 2009.11.06 15:17 | modify | 71 | 0.10 | 89.979 | 89.961 | 89.929 | ||
880 | 2009.11.06 15:17 | t/p | 71 | 0.10 | 89.929 | 89.961 | 89.929 | 5.56 | 9817.62 |
881 | 2009.11.06 15:17 | sell | 72 | 0.10 | 89.908 | 0.000 | 89.858 | ||
882 | 2009.11.06 15:27 | modify | 72 | 0.10 | 89.908 | 89.907 | 89.858 | ||
883 | 2009.11.06 15:27 | modify | 72 | 0.10 | 89.908 | 89.905 | 89.858 | ||
884 | 2009.11.06 15:27 | modify | 72 | 0.10 | 89.908 | 89.903 | 89.858 | ||
885 | 2009.11.06 15:27 | modify | 72 | 0.10 | 89.908 | 89.901 | 89.858 | ||
886 | 2009.11.06 15:27 | modify | 72 | 0.10 | 89.908 | 89.899 | 89.858 | ||
887 | 2009.11.06 15:27 | modify | 72 | 0.10 | 89.908 | 89.896 | 89.858 | ||
888 | 2009.11.06 15:27 | modify | 72 | 0.10 | 89.908 | 89.894 | 89.858 | ||
889 | 2009.11.06 15:27 | modify | 72 | 0.10 | 89.908 | 89.892 | 89.858 | ||
890 | 2009.11.06 15:27 | modify | 72 | 0.10 | 89.908 | 89.890 | 89.858 | ||
891 | 2009.11.06 15:27 | t/p | 72 | 0.10 | 89.858 | 89.890 | 89.858 | 5.56 | 9823.18 |
892 | 2009.11.06 15:27 | sell | 73 | 0.10 | 89.838 | 0.000 | 89.788 | ||
893 | 2009.11.06 15:32 | modify | 73 | 0.10 | 89.838 | 89.838 | 89.788 | ||
894 | 2009.11.06 15:33 | modify | 73 | 0.10 | 89.838 | 89.836 | 89.788 | ||
895 | 2009.11.06 15:34 | s/l | 73 | 0.10 | 89.836 | 89.836 | 89.788 | 0.22 | 9823.40 |
896 | 2009.11.06 15:34 | sell | 74 | 0.10 | 89.816 | 0.000 | 89.766 | ||
897 | 2009.11.06 16:17 | modify | 74 | 0.10 | 89.816 | 89.816 | 89.766 | ||
898 | 2009.11.06 16:17 | modify | 74 | 0.10 | 89.816 | 89.814 | 89.766 | ||
899 | 2009.11.06 16:17 | modify | 74 | 0.10 | 89.816 | 89.812 | 89.766 | ||
900 | 2009.11.06 16:17 | modify | 74 | 0.10 | 89.816 | 89.811 | 89.766 | ||
901 | 2009.11.06 16:17 | modify | 74 | 0.10 | 89.816 | 89.809 | 89.766 | ||
902 | 2009.11.06 16:17 | modify | 74 | 0.10 | 89.816 | 89.807 | 89.766 | ||
903 | 2009.11.06 16:17 | modify | 74 | 0.10 | 89.816 | 89.805 | 89.766 | ||
904 | 2009.11.06 16:17 | modify | 74 | 0.10 | 89.816 | 89.804 | 89.766 | ||
905 | 2009.11.06 16:17 | modify | 74 | 0.10 | 89.816 | 89.802 | 89.766 | ||
906 | 2009.11.06 16:17 | modify | 74 | 0.10 | 89.816 | 89.800 | 89.766 | ||
907 | 2009.11.06 16:17 | modify | 74 | 0.10 | 89.816 | 89.798 | 89.766 | ||
908 | 2009.11.06 16:17 | t/p | 74 | 0.10 | 89.766 | 89.798 | 89.766 | 5.57 | 9828.97 |
909 | 2009.11.06 16:17 | sell | 75 | 0.10 | 89.746 | 0.000 | 89.696 | ||
910 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.746 | 89.696 | ||
911 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.745 | 89.696 | ||
912 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.744 | 89.696 | ||
913 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.743 | 89.696 | ||
914 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.742 | 89.696 | ||
915 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.741 | 89.696 | ||
916 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.740 | 89.696 | ||
917 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.739 | 89.696 | ||
918 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.738 | 89.696 | ||
919 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.737 | 89.696 | ||
920 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.736 | 89.696 | ||
921 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.735 | 89.696 | ||
922 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.734 | 89.696 | ||
923 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.733 | 89.696 | ||
924 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.732 | 89.696 | ||
925 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.731 | 89.696 | ||
926 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.730 | 89.696 | ||
927 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.729 | 89.696 | ||
928 | 2009.11.06 16:20 | modify | 75 | 0.10 | 89.746 | 89.728 | 89.696 | ||
929 | 2009.11.06 16:21 | modify | 75 | 0.10 | 89.746 | 89.727 | 89.696 | ||
930 | 2009.11.06 16:21 | s/l | 75 | 0.10 | 89.727 | 89.727 | 89.696 | 2.12 | 9831.09 |
931 | 2009.11.06 16:21 | sell | 76 | 0.10 | 89.707 | 0.000 | 89.657 | ||
932 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.707 | 89.657 | ||
933 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.706 | 89.657 | ||
934 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.705 | 89.657 | ||
935 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.704 | 89.657 | ||
936 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.703 | 89.657 | ||
937 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.702 | 89.657 | ||
938 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.701 | 89.657 | ||
939 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.700 | 89.657 | ||
940 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.699 | 89.657 | ||
941 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.698 | 89.657 | ||
942 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.697 | 89.657 | ||
943 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.696 | 89.657 | ||
944 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.695 | 89.657 | ||
945 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.694 | 89.657 | ||
946 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.693 | 89.657 | ||
947 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.692 | 89.657 | ||
948 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.691 | 89.657 | ||
949 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.690 | 89.657 | ||
950 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.689 | 89.657 | ||
951 | 2009.11.06 16:32 | modify | 76 | 0.10 | 89.707 | 89.688 | 89.657 | ||
952 | 2009.11.06 16:32 | t/p | 76 | 0.10 | 89.657 | 89.688 | 89.657 | 5.58 | 9836.67 |
953 | 2009.11.06 16:32 | sell | 77 | 0.10 | 89.637 | 0.000 | 89.587 | ||
954 | 2009.11.09 00:00 | close | 77 | 0.10 | 89.834 | 0.000 | 89.587 | -22.01 | 9814.66 |
955 | 2009.11.09 00:00 | buy | 78 | 0.10 | 89.831 | 0.000 | 89.881 | ||
956 | 2009.11.09 00:02 | close | 78 | 0.10 | 89.747 | 0.000 | 89.881 | -9.36 | 9805.30 |
957 | 2009.11.09 00:02 | sell | 79 | 0.10 | 89.743 | 0.000 | 89.693 | ||
958 | 2009.11.09 00:09 | modify | 79 | 0.10 | 89.743 | 89.741 | 89.693 | ||
959 | 2009.11.09 00:09 | modify | 79 | 0.10 | 89.743 | 89.738 | 89.693 | ||
960 | 2009.11.09 00:09 | modify | 79 | 0.10 | 89.743 | 89.736 | 89.693 | ||
961 | 2009.11.09 00:09 | modify | 79 | 0.10 | 89.743 | 89.733 | 89.693 | ||
962 | 2009.11.09 00:09 | modify | 79 | 0.10 | 89.743 | 89.730 | 89.693 | ||
963 | 2009.11.09 00:13 | s/l | 79 | 0.10 | 89.730 | 89.730 | 89.693 | 1.45 | 9806.75 |
964 | 2009.11.09 00:13 | sell | 80 | 0.10 | 89.711 | 0.000 | 89.661 | ||
965 | 2009.11.09 02:16 | close | 80 | 0.10 | 90.015 | 0.000 | 89.661 | -33.77 | 9772.98 |
966 | 2009.11.09 02:16 | buy | 81 | 0.10 | 90.016 | 0.000 | 90.066 | ||
967 | 2009.11.09 02:32 | modify | 81 | 0.10 | 90.016 | 90.016 | 90.066 | ||
968 | 2009.11.09 02:32 | modify | 81 | 0.10 | 90.016 | 90.018 | 90.066 | ||
969 | 2009.11.09 02:32 | modify | 81 | 0.10 | 90.016 | 90.019 | 90.066 | ||
970 | 2009.11.09 02:32 | modify | 81 | 0.10 | 90.016 | 90.021 | 90.066 | ||
971 | 2009.11.09 02:32 | modify | 81 | 0.10 | 90.016 | 90.023 | 90.066 | ||
972 | 2009.11.09 02:32 | modify | 81 | 0.10 | 90.016 | 90.024 | 90.066 | ||
973 | 2009.11.09 02:32 | modify | 81 | 0.10 | 90.016 | 90.026 | 90.066 | ||
974 | 2009.11.09 02:32 | modify | 81 | 0.10 | 90.016 | 90.028 | 90.066 | ||
975 | 2009.11.09 02:32 | modify | 81 | 0.10 | 90.016 | 90.030 | 90.066 | ||
976 | 2009.11.09 02:32 | modify | 81 | 0.10 | 90.016 | 90.031 | 90.066 | ||
977 | 2009.11.09 02:32 | modify | 81 | 0.10 | 90.016 | 90.033 | 90.066 | ||
978 | 2009.11.09 02:32 | modify | 81 | 0.10 | 90.016 | 90.035 | 90.066 | ||
979 | 2009.11.09 02:32 | t/p | 81 | 0.10 | 90.066 | 90.035 | 90.066 | 5.55 | 9778.53 |
980 | 2009.11.09 02:32 | buy | 82 | 0.10 | 90.086 | 0.000 | 90.136 | ||
981 | 2009.11.09 02:32 | modify | 82 | 0.10 | 90.086 | 90.086 | 90.136 | ||
982 | 2009.11.09 02:32 | modify | 82 | 0.10 | 90.086 | 90.087 | 90.136 | ||
983 | 2009.11.09 02:33 | modify | 82 | 0.10 | 90.086 | 90.089 | 90.136 | ||
984 | 2009.11.09 02:34 | s/l | 82 | 0.10 | 90.089 | 90.089 | 90.136 | 0.33 | 9778.86 |
985 | 2009.11.09 02:34 | buy | 83 | 0.10 | 90.109 | 0.000 | 90.159 | ||
986 | 2009.11.09 03:17 | modify | 83 | 0.10 | 90.109 | 90.109 | 90.159 | ||
987 | 2009.11.09 03:17 | modify | 83 | 0.10 | 90.109 | 90.110 | 90.159 | ||
988 | 2009.11.09 03:17 | modify | 83 | 0.10 | 90.109 | 90.111 | 90.159 | ||
989 | 2009.11.09 03:17 | modify | 83 | 0.10 | 90.109 | 90.112 | 90.159 | ||
990 | 2009.11.09 03:17 | modify | 83 | 0.10 | 90.109 | 90.113 | 90.159 | ||
991 | 2009.11.09 03:17 | modify | 83 | 0.10 | 90.109 | 90.114 | 90.159 | ||
992 | 2009.11.09 03:17 | modify | 83 | 0.10 | 90.109 | 90.115 | 90.159 | ||
993 | 2009.11.09 03:17 | modify | 83 | 0.10 | 90.109 | 90.116 | 90.159 | ||
994 | 2009.11.09 03:17 | modify | 83 | 0.10 | 90.109 | 90.117 | 90.159 | ||
995 | 2009.11.09 03:17 | modify | 83 | 0.10 | 90.109 | 90.118 | 90.159 | ||
996 | 2009.11.09 03:17 | modify | 83 | 0.10 | 90.109 | 90.119 | 90.159 | ||
997 | 2009.11.09 03:18 | s/l | 83 | 0.10 | 90.119 | 90.119 | 90.159 | 1.11 | 9779.97 |
998 | 2009.11.09 03:18 | buy | 84 | 0.10 | 90.139 | 0.000 | 90.189 | ||
999 | 2009.11.09 03:22 | modify | 84 | 0.10 | 90.139 | 90.139 | 90.189 | ||
1000 | 2009.11.09 03:22 | modify | 84 | 0.10 | 90.139 | 90.140 | 90.189 | ||
1001 | 2009.11.09 03:22 | modify | 84 | 0.10 | 90.139 | 90.141 | 90.189 | ||
1002 | 2009.11.09 03:22 | modify | 84 | 0.10 | 90.139 | 90.142 | 90.189 | ||
1003 | 2009.11.09 03:22 | modify | 84 | 0.10 | 90.139 | 90.143 | 90.189 | ||
1004 | 2009.11.09 03:22 | modify | 84 | 0.10 | 90.139 | 90.144 | 90.189 | ||
1005 | 2009.11.09 03:23 | modify | 84 | 0.10 | 90.139 | 90.145 | 90.189 | ||
1006 | 2009.11.09 03:25 | modify | 84 | 0.10 | 90.139 | 90.146 | 90.189 | ||
1007 | 2009.11.09 03:25 | modify | 84 | 0.10 | 90.139 | 90.147 | 90.189 | ||
1008 | 2009.11.09 03:27 | s/l | 84 | 0.10 | 90.147 | 90.147 | 90.189 | 0.89 | 9780.86 |
1009 | 2009.11.09 03:27 | buy | 85 | 0.10 | 90.167 | 0.000 | 90.217 | ||
1010 | 2009.11.09 04:02 | modify | 85 | 0.10 | 90.167 | 90.167 | 90.217 | ||
1011 | 2009.11.09 04:02 | modify | 85 | 0.10 | 90.167 | 90.168 | 90.217 | ||
1012 | 2009.11.09 04:02 | modify | 85 | 0.10 | 90.167 | 90.169 | 90.217 | ||
1013 | 2009.11.09 04:02 | modify | 85 | 0.10 | 90.167 | 90.170 | 90.217 | ||
1014 | 2009.11.09 04:03 | modify | 85 | 0.10 | 90.167 | 90.171 | 90.217 | ||
1015 | 2009.11.09 04:03 | modify | 85 | 0.10 | 90.167 | 90.172 | 90.217 | ||
1016 | 2009.11.09 04:03 | modify | 85 | 0.10 | 90.167 | 90.173 | 90.217 | ||
1017 | 2009.11.09 04:03 | modify | 85 | 0.10 | 90.167 | 90.174 | 90.217 | ||
1018 | 2009.11.09 04:03 | modify | 85 | 0.10 | 90.167 | 90.175 | 90.217 | ||
1019 | 2009.11.09 04:03 | modify | 85 | 0.10 | 90.167 | 90.176 | 90.217 | ||
1020 | 2009.11.09 04:03 | modify | 85 | 0.10 | 90.167 | 90.177 | 90.217 | ||
1021 | 2009.11.09 04:03 | modify | 85 | 0.10 | 90.167 | 90.178 | 90.217 | ||
1022 | 2009.11.09 04:03 | modify | 85 | 0.10 | 90.167 | 90.179 | 90.217 | ||
1023 | 2009.11.09 04:03 | modify | 85 | 0.10 | 90.167 | 90.180 | 90.217 | ||
1024 | 2009.11.09 04:03 | modify | 85 | 0.10 | 90.167 | 90.181 | 90.217 | ||
1025 | 2009.11.09 04:03 | modify | 85 | 0.10 | 90.167 | 90.182 | 90.217 | ||
1026 | 2009.11.09 04:08 | s/l | 85 | 0.10 | 90.182 | 90.182 | 90.217 | 1.66 | 9782.52 |
1027 | 2009.11.09 04:08 | buy | 86 | 0.10 | 90.202 | 0.000 | 90.252 | ||
1028 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.202 | 90.252 | ||
1029 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.203 | 90.252 | ||
1030 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.204 | 90.252 | ||
1031 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.205 | 90.252 | ||
1032 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.206 | 90.252 | ||
1033 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.207 | 90.252 | ||
1034 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.208 | 90.252 | ||
1035 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.209 | 90.252 | ||
1036 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.210 | 90.252 | ||
1037 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.211 | 90.252 | ||
1038 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.212 | 90.252 | ||
1039 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.213 | 90.252 | ||
1040 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.214 | 90.252 | ||
1041 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.215 | 90.252 | ||
1042 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.216 | 90.252 | ||
1043 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.217 | 90.252 | ||
1044 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.218 | 90.252 | ||
1045 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.219 | 90.252 | ||
1046 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.220 | 90.252 | ||
1047 | 2009.11.09 08:47 | modify | 86 | 0.10 | 90.202 | 90.221 | 90.252 | ||
1048 | 2009.11.09 08:47 | t/p | 86 | 0.10 | 90.252 | 90.221 | 90.252 | 5.54 | 9788.06 |
1049 | 2009.11.09 08:47 | buy | 87 | 0.10 | 90.272 | 0.000 | 90.322 | ||
1050 | 2009.11.09 11:00 | close | 87 | 0.10 | 89.994 | 0.000 | 90.322 | -30.89 | 9757.17 |
1051 | 2009.11.09 11:00 | sell | 88 | 0.10 | 89.993 | 0.000 | 89.943 | ||
1052 | 2009.11.09 11:13 | modify | 88 | 0.10 | 89.993 | 89.993 | 89.943 | ||
1053 | 2009.11.09 11:13 | modify | 88 | 0.10 | 89.993 | 89.991 | 89.943 | ||
1054 | 2009.11.09 11:13 | modify | 88 | 0.10 | 89.993 | 89.989 | 89.943 | ||
1055 | 2009.11.09 11:13 | modify | 88 | 0.10 | 89.993 | 89.987 | 89.943 | ||
1056 | 2009.11.09 11:13 | modify | 88 | 0.10 | 89.993 | 89.986 | 89.943 | ||
1057 | 2009.11.09 11:13 | modify | 88 | 0.10 | 89.993 | 89.984 | 89.943 | ||
1058 | 2009.11.09 11:13 | modify | 88 | 0.10 | 89.993 | 89.982 | 89.943 | ||
1059 | 2009.11.09 11:16 | modify | 88 | 0.10 | 89.993 | 89.981 | 89.943 | ||
1060 | 2009.11.09 11:16 | modify | 88 | 0.10 | 89.993 | 89.979 | 89.943 | ||
1061 | 2009.11.09 11:16 | modify | 88 | 0.10 | 89.993 | 89.978 | 89.943 | ||
1062 | 2009.11.09 11:16 | modify | 88 | 0.10 | 89.993 | 89.976 | 89.943 | ||
1063 | 2009.11.09 11:17 | modify | 88 | 0.10 | 89.993 | 89.975 | 89.943 | ||
1064 | 2009.11.09 11:17 | modify | 88 | 0.10 | 89.993 | 89.974 | 89.943 | ||
1065 | 2009.11.09 11:17 | t/p | 88 | 0.10 | 89.943 | 89.974 | 89.943 | 5.56 | 9762.73 |
1066 | 2009.11.09 11:17 | sell | 89 | 0.10 | 89.922 | 0.000 | 89.872 | ||
1067 | 2009.11.09 11:25 | modify | 89 | 0.10 | 89.922 | 89.921 | 89.872 | ||
1068 | 2009.11.09 11:25 | modify | 89 | 0.10 | 89.922 | 89.919 | 89.872 | ||
1069 | 2009.11.09 11:25 | modify | 89 | 0.10 | 89.922 | 89.917 | 89.872 | ||
1070 | 2009.11.09 11:25 | modify | 89 | 0.10 | 89.922 | 89.915 | 89.872 | ||
1071 | 2009.11.09 11:25 | modify | 89 | 0.10 | 89.922 | 89.913 | 89.872 | ||
1072 | 2009.11.09 11:26 | modify | 89 | 0.10 | 89.922 | 89.912 | 89.872 | ||
1073 | 2009.11.09 11:26 | modify | 89 | 0.10 | 89.922 | 89.911 | 89.872 | ||
1074 | 2009.11.09 11:26 | modify | 89 | 0.10 | 89.922 | 89.910 | 89.872 | ||
1075 | 2009.11.09 11:26 | modify | 89 | 0.10 | 89.922 | 89.909 | 89.872 | ||
1076 | 2009.11.09 11:28 | s/l | 89 | 0.10 | 89.909 | 89.909 | 89.872 | 1.45 | 9764.18 |
1077 | 2009.11.09 11:28 | sell | 90 | 0.10 | 89.889 | 0.000 | 89.839 | ||
1078 | 2009.11.09 11:34 | modify | 90 | 0.10 | 89.889 | 89.889 | 89.839 | ||
1079 | 2009.11.09 11:34 | modify | 90 | 0.10 | 89.889 | 89.888 | 89.839 | ||
1080 | 2009.11.09 11:34 | modify | 90 | 0.10 | 89.889 | 89.887 | 89.839 | ||
1081 | 2009.11.09 11:34 | modify | 90 | 0.10 | 89.889 | 89.886 | 89.839 | ||
1082 | 2009.11.09 11:34 | modify | 90 | 0.10 | 89.889 | 89.884 | 89.839 | ||
1083 | 2009.11.09 11:34 | modify | 90 | 0.10 | 89.889 | 89.883 | 89.839 | ||
1084 | 2009.11.09 11:34 | modify | 90 | 0.10 | 89.889 | 89.882 | 89.839 | ||
1085 | 2009.11.09 11:34 | modify | 90 | 0.10 | 89.889 | 89.881 | 89.839 | ||
1086 | 2009.11.09 11:34 | modify | 90 | 0.10 | 89.889 | 89.880 | 89.839 | ||
1087 | 2009.11.09 11:34 | modify | 90 | 0.10 | 89.889 | 89.879 | 89.839 | ||
1088 | 2009.11.09 11:34 | modify | 90 | 0.10 | 89.889 | 89.877 | 89.839 | ||
1089 | 2009.11.09 11:34 | modify | 90 | 0.10 | 89.889 | 89.876 | 89.839 | ||
1090 | 2009.11.09 11:34 | modify | 90 | 0.10 | 89.889 | 89.875 | 89.839 | ||
1091 | 2009.11.09 11:35 | modify | 90 | 0.10 | 89.889 | 89.874 | 89.839 | ||
1092 | 2009.11.09 11:35 | modify | 90 | 0.10 | 89.889 | 89.873 | 89.839 | ||
1093 | 2009.11.09 11:35 | modify | 90 | 0.10 | 89.889 | 89.872 | 89.839 | ||
1094 | 2009.11.09 11:35 | modify | 90 | 0.10 | 89.889 | 89.871 | 89.839 | ||
1095 | 2009.11.09 11:35 | modify | 90 | 0.10 | 89.889 | 89.870 | 89.839 | ||
1096 | 2009.11.09 11:37 | s/l | 90 | 0.10 | 89.870 | 89.870 | 89.839 | 2.11 | 9766.29 |
1097 | 2009.11.09 11:37 | sell | 91 | 0.10 | 89.850 | 0.000 | 89.800 | ||
1098 | 2009.11.09 14:32 | modify | 91 | 0.10 | 89.850 | 89.849 | 89.800 | ||
1099 | 2009.11.09 14:32 | modify | 91 | 0.10 | 89.850 | 89.847 | 89.800 | ||
1100 | 2009.11.09 14:32 | modify | 91 | 0.10 | 89.850 | 89.844 | 89.800 | ||
1101 | 2009.11.09 14:32 | modify | 91 | 0.10 | 89.850 | 89.842 | 89.800 | ||
1102 | 2009.11.09 14:33 | modify | 91 | 0.10 | 89.850 | 89.840 | 89.800 | ||
1103 | 2009.11.09 14:34 | s/l | 91 | 0.10 | 89.840 | 89.840 | 89.800 | 1.11 | 9767.40 |
1104 | 2009.11.09 14:34 | sell | 92 | 0.10 | 89.821 | 0.000 | 89.771 | ||
1105 | 2009.11.09 15:15 | modify | 92 | 0.10 | 89.821 | 89.821 | 89.771 | ||
1106 | 2009.11.09 15:15 | modify | 92 | 0.10 | 89.821 | 89.820 | 89.771 | ||
1107 | 2009.11.09 15:15 | modify | 92 | 0.10 | 89.821 | 89.819 | 89.771 | ||
1108 | 2009.11.09 15:15 | modify | 92 | 0.10 | 89.821 | 89.817 | 89.771 | ||
1109 | 2009.11.09 15:15 | modify | 92 | 0.10 | 89.821 | 89.816 | 89.771 | ||
1110 | 2009.11.09 15:15 | modify | 92 | 0.10 | 89.821 | 89.814 | 89.771 | ||
1111 | 2009.11.09 15:15 | modify | 92 | 0.10 | 89.821 | 89.813 | 89.771 | ||
1112 | 2009.11.09 15:15 | modify | 92 | 0.10 | 89.821 | 89.811 | 89.771 | ||
1113 | 2009.11.09 15:15 | modify | 92 | 0.10 | 89.821 | 89.810 | 89.771 | ||
1114 | 2009.11.09 15:16 | modify | 92 | 0.10 | 89.821 | 89.809 | 89.771 | ||
1115 | 2009.11.09 15:16 | modify | 92 | 0.10 | 89.821 | 89.808 | 89.771 | ||
1116 | 2009.11.09 15:16 | modify | 92 | 0.10 | 89.821 | 89.807 | 89.771 | ||
1117 | 2009.11.09 15:16 | modify | 92 | 0.10 | 89.821 | 89.806 | 89.771 | ||
1118 | 2009.11.09 15:16 | modify | 92 | 0.10 | 89.821 | 89.805 | 89.771 | ||
1119 | 2009.11.09 15:16 | modify | 92 | 0.10 | 89.821 | 89.804 | 89.771 | ||
1120 | 2009.11.09 15:17 | s/l | 92 | 0.10 | 89.804 | 89.804 | 89.771 | 1.89 | 9769.29 |
1121 | 2009.11.09 15:17 | sell | 93 | 0.10 | 89.784 | 0.000 | 89.734 | ||
1122 | 2009.11.09 15:27 | modify | 93 | 0.10 | 89.784 | 89.783 | 89.734 | ||
1123 | 2009.11.09 15:27 | modify | 93 | 0.10 | 89.784 | 89.782 | 89.734 | ||
1124 | 2009.11.09 15:27 | modify | 93 | 0.10 | 89.784 | 89.781 | 89.734 | ||
1125 | 2009.11.09 15:27 | modify | 93 | 0.10 | 89.784 | 89.780 | 89.734 | ||
1126 | 2009.11.09 15:27 | modify | 93 | 0.10 | 89.784 | 89.779 | 89.734 | ||
1127 | 2009.11.09 15:27 | modify | 93 | 0.10 | 89.784 | 89.778 | 89.734 | ||
1128 | 2009.11.09 15:27 | modify | 93 | 0.10 | 89.784 | 89.776 | 89.734 | ||
1129 | 2009.11.09 15:27 | modify | 93 | 0.10 | 89.784 | 89.775 | 89.734 | ||
1130 | 2009.11.09 15:27 | modify | 93 | 0.10 | 89.784 | 89.774 | 89.734 | ||
1131 | 2009.11.09 15:32 | s/l | 93 | 0.10 | 89.774 | 89.774 | 89.734 | 1.11 | 9770.40 |
1132 | 2009.11.09 15:32 | sell | 94 | 0.10 | 89.754 | 0.000 | 89.704 | ||
1133 | 2009.11.09 20:15 | close | 94 | 0.10 | 90.041 | 0.000 | 89.704 | -31.87 | 9738.53 |
1134 | 2009.11.09 20:15 | buy | 95 | 0.10 | 90.043 | 0.000 | 90.093 | ||
1135 | 2009.11.09 20:26 | modify | 95 | 0.10 | 90.043 | 90.043 | 90.093 | ||
1136 | 2009.11.09 20:26 | modify | 95 | 0.10 | 90.043 | 90.044 | 90.093 | ||
1137 | 2009.11.09 20:28 | s/l | 95 | 0.10 | 90.044 | 90.044 | 90.093 | 0.11 | 9738.64 |
1138 | 2009.11.09 20:28 | buy | 96 | 0.10 | 90.064 | 0.000 | 90.114 | ||
1139 | 2009.11.10 01:00 | close | 96 | 0.10 | 89.852 | 0.000 | 90.114 | -23.55 | 9715.09 |
1140 | 2009.11.10 01:00 | sell | 97 | 0.10 | 89.853 | 0.000 | 89.803 | ||
1141 | 2009.11.10 06:00 | close | 97 | 0.10 | 89.979 | 0.000 | 89.803 | -14.00 | 9701.09 |
1142 | 2009.11.10 06:00 | buy | 98 | 0.10 | 89.980 | 0.000 | 90.030 | ||
1143 | 2009.11.10 06:37 | close | 98 | 0.10 | 89.801 | 0.000 | 90.030 | -19.93 | 9681.16 |
1144 | 2009.11.10 06:37 | sell | 99 | 0.10 | 89.799 | 0.000 | 89.749 | ||
1145 | 2009.11.10 06:42 | modify | 99 | 0.10 | 89.799 | 89.798 | 89.749 | ||
1146 | 2009.11.10 06:42 | modify | 99 | 0.10 | 89.799 | 89.797 | 89.749 | ||
1147 | 2009.11.10 06:42 | modify | 99 | 0.10 | 89.799 | 89.795 | 89.749 | ||
1148 | 2009.11.10 06:42 | modify | 99 | 0.10 | 89.799 | 89.793 | 89.749 | ||
1149 | 2009.11.10 06:42 | modify | 99 | 0.10 | 89.799 | 89.792 | 89.749 | ||
1150 | 2009.11.10 06:42 | modify | 99 | 0.10 | 89.799 | 89.790 | 89.749 | ||
1151 | 2009.11.10 06:42 | modify | 99 | 0.10 | 89.799 | 89.788 | 89.749 | ||
1152 | 2009.11.10 06:42 | modify | 99 | 0.10 | 89.799 | 89.787 | 89.749 | ||
1153 | 2009.11.10 06:42 | modify | 99 | 0.10 | 89.799 | 89.785 | 89.749 | ||
1154 | 2009.11.10 06:42 | modify | 99 | 0.10 | 89.799 | 89.784 | 89.749 | ||
1155 | 2009.11.10 06:42 | modify | 99 | 0.10 | 89.799 | 89.782 | 89.749 | ||
1156 | 2009.11.10 06:42 | modify | 99 | 0.10 | 89.799 | 89.780 | 89.749 | ||
1157 | 2009.11.10 06:42 | t/p | 99 | 0.10 | 89.749 | 89.780 | 89.749 | 5.57 | 9686.73 |
1158 | 2009.11.10 06:42 | sell | 100 | 0.10 | 89.729 | 0.000 | 89.679 | ||
1159 | 2009.11.10 06:42 | modify | 100 | 0.10 | 89.729 | 89.728 | 89.679 | ||
1160 | 2009.11.10 06:43 | modify | 100 | 0.10 | 89.729 | 89.726 | 89.679 | ||
1161 | 2009.11.10 06:44 | s/l | 100 | 0.10 | 89.726 | 89.726 | 89.679 | 0.33 | 9687.06 |
1162 | 2009.11.10 06:44 | sell | 101 | 0.10 | 89.706 | 0.000 | 89.656 | ||
1163 | 2009.11.10 11:12 | close | 101 | 0.10 | 89.995 | 0.000 | 89.656 | -32.11 | 9654.95 |
1164 | 2009.11.10 11:12 | buy | 102 | 0.10 | 89.997 | 0.000 | 90.047 | ||
1165 | 2009.11.10 11:32 | modify | 102 | 0.10 | 89.997 | 89.997 | 90.047 | ||
1166 | 2009.11.10 11:32 | modify | 102 | 0.10 | 89.997 | 89.998 | 90.047 | ||
1167 | 2009.11.10 11:32 | modify | 102 | 0.10 | 89.997 | 90.000 | 90.047 | ||
1168 | 2009.11.10 11:32 | modify | 102 | 0.10 | 89.997 | 90.002 | 90.047 | ||
1169 | 2009.11.10 11:32 | modify | 102 | 0.10 | 89.997 | 90.003 | 90.047 | ||
1170 | 2009.11.10 11:32 | modify | 102 | 0.10 | 89.997 | 90.005 | 90.047 | ||
1171 | 2009.11.10 11:32 | modify | 102 | 0.10 | 89.997 | 90.006 | 90.047 | ||
1172 | 2009.11.10 11:32 | modify | 102 | 0.10 | 89.997 | 90.008 | 90.047 | ||
1173 | 2009.11.10 11:32 | modify | 102 | 0.10 | 89.997 | 90.009 | 90.047 | ||
1174 | 2009.11.10 11:32 | modify | 102 | 0.10 | 89.997 | 90.011 | 90.047 | ||
1175 | 2009.11.10 11:32 | modify | 102 | 0.10 | 89.997 | 90.012 | 90.047 | ||
1176 | 2009.11.10 11:32 | modify | 102 | 0.10 | 89.997 | 90.014 | 90.047 | ||
1177 | 2009.11.10 11:32 | modify | 102 | 0.10 | 89.997 | 90.015 | 90.047 | ||
1178 | 2009.11.10 11:32 | t/p | 102 | 0.10 | 90.047 | 90.015 | 90.047 | 5.55 | 9660.50 |
1179 | 2009.11.10 11:32 | buy | 103 | 0.10 | 90.067 | 0.000 | 90.117 | ||
1180 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.067 | 90.117 | ||
1181 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.068 | 90.117 | ||
1182 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.069 | 90.117 | ||
1183 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.070 | 90.117 | ||
1184 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.071 | 90.117 | ||
1185 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.072 | 90.117 | ||
1186 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.073 | 90.117 | ||
1187 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.074 | 90.117 | ||
1188 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.075 | 90.117 | ||
1189 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.076 | 90.117 | ||
1190 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.077 | 90.117 | ||
1191 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.078 | 90.117 | ||
1192 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.079 | 90.117 | ||
1193 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.080 | 90.117 | ||
1194 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.081 | 90.117 | ||
1195 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.082 | 90.117 | ||
1196 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.083 | 90.117 | ||
1197 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.084 | 90.117 | ||
1198 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.085 | 90.117 | ||
1199 | 2009.11.10 11:37 | modify | 103 | 0.10 | 90.067 | 90.086 | 90.117 | ||
1200 | 2009.11.10 11:37 | t/p | 103 | 0.10 | 90.117 | 90.086 | 90.117 | 5.55 | 9666.05 |
1201 | 2009.11.10 11:37 | buy | 104 | 0.10 | 90.137 | 0.000 | 90.187 | ||
1202 | 2009.11.10 11:42 | modify | 104 | 0.10 | 90.137 | 90.137 | 90.187 | ||
1203 | 2009.11.10 11:42 | modify | 104 | 0.10 | 90.137 | 90.138 | 90.187 | ||
1204 | 2009.11.10 11:42 | modify | 104 | 0.10 | 90.137 | 90.139 | 90.187 | ||
1205 | 2009.11.10 11:43 | modify | 104 | 0.10 | 90.137 | 90.140 | 90.187 | ||
1206 | 2009.11.10 11:46 | s/l | 104 | 0.10 | 90.140 | 90.140 | 90.187 | 0.33 | 9666.38 |
1207 | 2009.11.10 11:46 | buy | 105 | 0.10 | 90.160 | 0.000 | 90.210 | ||
1208 | 2009.11.10 17:00 | close | 105 | 0.10 | 89.766 | 0.000 | 90.210 | -43.89 | 9622.49 |
1209 | 2009.11.10 17:00 | sell | 106 | 0.10 | 89.767 | 0.000 | 89.717 | ||
1210 | 2009.11.10 19:58 | modify | 106 | 0.10 | 89.767 | 89.767 | 89.717 | ||
1211 | 2009.11.10 19:59 | s/l | 106 | 0.10 | 89.767 | 89.767 | 89.717 | 0.00 | 9622.49 |
1212 | 2009.11.10 19:59 | sell | 107 | 0.10 | 89.751 | 0.000 | 89.701 | ||
1213 | 2009.11.10 22:00 | close | 107 | 0.10 | 89.865 | 0.000 | 89.701 | -12.69 | 9609.80 |
1214 | 2009.11.10 22:00 | buy | 108 | 0.10 | 89.866 | 0.000 | 89.916 | ||
1215 | 2009.11.10 23:00 | close | 108 | 0.10 | 89.797 | 0.000 | 89.916 | -7.68 | 9602.12 |
1216 | 2009.11.10 23:00 | sell | 109 | 0.10 | 89.798 | 0.000 | 89.748 | ||
1217 | 2009.11.11 00:02 | modify | 109 | 0.10 | 89.798 | 89.796 | 89.748 | ||
1218 | 2009.11.11 00:02 | modify | 109 | 0.10 | 89.798 | 89.794 | 89.748 | ||
1219 | 2009.11.11 00:02 | modify | 109 | 0.10 | 89.798 | 89.791 | 89.748 | ||
1220 | 2009.11.11 00:03 | modify | 109 | 0.10 | 89.798 | 89.789 | 89.748 | ||
1221 | 2009.11.11 00:03 | modify | 109 | 0.10 | 89.798 | 89.786 | 89.748 | ||
1222 | 2009.11.11 00:03 | modify | 109 | 0.10 | 89.798 | 89.783 | 89.748 | ||
1223 | 2009.11.11 00:03 | modify | 109 | 0.10 | 89.798 | 89.781 | 89.748 | ||
1224 | 2009.11.11 00:03 | t/p | 109 | 0.10 | 89.748 | 89.781 | 89.748 | 5.49 | 9607.62 |
1225 | 2009.11.11 00:03 | sell | 110 | 0.10 | 89.728 | 0.000 | 89.678 | ||
1226 | 2009.11.11 00:58 | modify | 110 | 0.10 | 89.728 | 89.727 | 89.678 | ||
1227 | 2009.11.11 00:58 | modify | 110 | 0.10 | 89.728 | 89.726 | 89.678 | ||
1228 | 2009.11.11 00:58 | modify | 110 | 0.10 | 89.728 | 89.724 | 89.678 | ||
1229 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.723 | 89.678 | ||
1230 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.722 | 89.678 | ||
1231 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.721 | 89.678 | ||
1232 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.720 | 89.678 | ||
1233 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.719 | 89.678 | ||
1234 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.718 | 89.678 | ||
1235 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.717 | 89.678 | ||
1236 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.716 | 89.678 | ||
1237 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.715 | 89.678 | ||
1238 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.714 | 89.678 | ||
1239 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.713 | 89.678 | ||
1240 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.712 | 89.678 | ||
1241 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.711 | 89.678 | ||
1242 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.710 | 89.678 | ||
1243 | 2009.11.11 01:00 | modify | 110 | 0.10 | 89.728 | 89.709 | 89.678 | ||
1244 | 2009.11.11 01:00 | t/p | 110 | 0.10 | 89.678 | 89.709 | 89.678 | 5.58 | 9613.20 |
1245 | 2009.11.11 01:00 | sell | 111 | 0.10 | 89.658 | 0.000 | 89.608 | ||
1246 | 2009.11.11 01:02 | modify | 111 | 0.10 | 89.658 | 89.658 | 89.608 | ||
1247 | 2009.11.11 01:02 | modify | 111 | 0.10 | 89.658 | 89.656 | 89.608 | ||
1248 | 2009.11.11 01:02 | modify | 111 | 0.10 | 89.658 | 89.654 | 89.608 | ||
1249 | 2009.11.11 01:02 | modify | 111 | 0.10 | 89.658 | 89.653 | 89.608 | ||
1250 | 2009.11.11 01:02 | modify | 111 | 0.10 | 89.658 | 89.651 | 89.608 | ||
1251 | 2009.11.11 01:02 | modify | 111 | 0.10 | 89.658 | 89.650 | 89.608 | ||
1252 | 2009.11.11 01:02 | modify | 111 | 0.10 | 89.658 | 89.648 | 89.608 | ||
1253 | 2009.11.11 01:02 | modify | 111 | 0.10 | 89.658 | 89.646 | 89.608 | ||
1254 | 2009.11.11 01:02 | modify | 111 | 0.10 | 89.658 | 89.645 | 89.608 | ||
1255 | 2009.11.11 01:02 | modify | 111 | 0.10 | 89.658 | 89.643 | 89.608 | ||
1256 | 2009.11.11 01:02 | modify | 111 | 0.10 | 89.658 | 89.642 | 89.608 | ||
1257 | 2009.11.11 01:02 | modify | 111 | 0.10 | 89.658 | 89.640 | 89.608 | ||
1258 | 2009.11.11 01:02 | modify | 111 | 0.10 | 89.658 | 89.639 | 89.608 | ||
1259 | 2009.11.11 01:02 | t/p | 111 | 0.10 | 89.608 | 89.639 | 89.608 | 5.58 | 9618.78 |
1260 | 2009.11.11 01:02 | sell | 112 | 0.10 | 89.587 | 0.000 | 89.537 | ||
1261 | 2009.11.11 01:02 | modify | 112 | 0.10 | 89.587 | 89.586 | 89.537 | ||
1262 | 2009.11.11 01:02 | modify | 112 | 0.10 | 89.587 | 89.584 | 89.537 | ||
1263 | 2009.11.11 01:02 | modify | 112 | 0.10 | 89.587 | 89.582 | 89.537 | ||
1264 | 2009.11.11 01:02 | modify | 112 | 0.10 | 89.587 | 89.580 | 89.537 | ||
1265 | 2009.11.11 01:02 | modify | 112 | 0.10 | 89.587 | 89.578 | 89.537 | ||
1266 | 2009.11.11 01:02 | modify | 112 | 0.10 | 89.587 | 89.576 | 89.537 | ||
1267 | 2009.11.11 01:02 | modify | 112 | 0.10 | 89.587 | 89.574 | 89.537 | ||
1268 | 2009.11.11 01:02 | modify | 112 | 0.10 | 89.587 | 89.572 | 89.537 | ||
1269 | 2009.11.11 01:02 | modify | 112 | 0.10 | 89.587 | 89.570 | 89.537 | ||
1270 | 2009.11.11 01:02 | modify | 112 | 0.10 | 89.587 | 89.568 | 89.537 | ||
1271 | 2009.11.11 01:03 | t/p | 112 | 0.10 | 89.537 | 89.568 | 89.537 | 5.59 | 9624.37 |
1272 | 2009.11.11 01:03 | sell | 113 | 0.10 | 89.516 | 0.000 | 89.466 | ||
1273 | 2009.11.11 01:11 | modify | 113 | 0.10 | 89.516 | 89.516 | 89.466 | ||
1274 | 2009.11.11 01:11 | modify | 113 | 0.10 | 89.516 | 89.515 | 89.466 | ||
1275 | 2009.11.11 01:11 | s/l | 113 | 0.10 | 89.515 | 89.515 | 89.466 | 0.11 | 9624.48 |
1276 | 2009.11.11 01:11 | sell | 114 | 0.10 | 89.496 | 0.000 | 89.446 | ||
1277 | 2009.11.11 05:03 | modify | 114 | 0.10 | 89.496 | 89.494 | 89.446 | ||
1278 | 2009.11.11 05:03 | modify | 114 | 0.10 | 89.496 | 89.490 | 89.446 | ||
1279 | 2009.11.11 05:03 | modify | 114 | 0.10 | 89.496 | 89.487 | 89.446 | ||
1280 | 2009.11.11 05:03 | modify | 114 | 0.10 | 89.496 | 89.484 | 89.446 | ||
1281 | 2009.11.11 05:03 | modify | 114 | 0.10 | 89.496 | 89.481 | 89.446 | ||
1282 | 2009.11.11 05:03 | modify | 114 | 0.10 | 89.496 | 89.477 | 89.446 | ||
1283 | 2009.11.11 05:03 | t/p | 114 | 0.10 | 89.446 | 89.477 | 89.446 | 5.59 | 9630.07 |
1284 | 2009.11.11 05:03 | sell | 115 | 0.10 | 89.424 | 0.000 | 89.374 | ||
1285 | 2009.11.11 05:07 | modify | 115 | 0.10 | 89.424 | 89.423 | 89.374 | ||
1286 | 2009.11.11 05:07 | modify | 115 | 0.10 | 89.424 | 89.422 | 89.374 | ||
1287 | 2009.11.11 05:07 | modify | 115 | 0.10 | 89.424 | 89.420 | 89.374 | ||
1288 | 2009.11.11 05:07 | modify | 115 | 0.10 | 89.424 | 89.419 | 89.374 | ||
1289 | 2009.11.11 05:07 | modify | 115 | 0.10 | 89.424 | 89.417 | 89.374 | ||
1290 | 2009.11.11 05:07 | modify | 115 | 0.10 | 89.424 | 89.416 | 89.374 | ||
1291 | 2009.11.11 05:07 | modify | 115 | 0.10 | 89.424 | 89.414 | 89.374 | ||
1292 | 2009.11.11 05:07 | modify | 115 | 0.10 | 89.424 | 89.413 | 89.374 | ||
1293 | 2009.11.11 05:07 | modify | 115 | 0.10 | 89.424 | 89.411 | 89.374 | ||
1294 | 2009.11.11 05:07 | modify | 115 | 0.10 | 89.424 | 89.410 | 89.374 | ||
1295 | 2009.11.11 05:07 | modify | 115 | 0.10 | 89.424 | 89.408 | 89.374 | ||
1296 | 2009.11.11 05:07 | modify | 115 | 0.10 | 89.424 | 89.407 | 89.374 | ||
1297 | 2009.11.11 05:07 | modify | 115 | 0.10 | 89.424 | 89.405 | 89.374 | ||
1298 | 2009.11.11 05:08 | t/p | 115 | 0.10 | 89.374 | 89.405 | 89.374 | 5.59 | 9635.66 |
1299 | 2009.11.11 05:08 | sell | 116 | 0.10 | 89.354 | 0.000 | 89.304 | ||
1300 | 2009.11.11 06:12 | modify | 116 | 0.10 | 89.354 | 89.354 | 89.304 | ||
1301 | 2009.11.11 06:12 | modify | 116 | 0.10 | 89.354 | 89.353 | 89.304 | ||
1302 | 2009.11.11 06:12 | modify | 116 | 0.10 | 89.354 | 89.352 | 89.304 | ||
1303 | 2009.11.11 06:12 | modify | 116 | 0.10 | 89.354 | 89.351 | 89.304 | ||
1304 | 2009.11.11 06:12 | modify | 116 | 0.10 | 89.354 | 89.350 | 89.304 | ||
1305 | 2009.11.11 06:12 | modify | 116 | 0.10 | 89.354 | 89.349 | 89.304 | ||
1306 | 2009.11.11 06:12 | modify | 116 | 0.10 | 89.354 | 89.348 | 89.304 | ||
1307 | 2009.11.11 06:13 | modify | 116 | 0.10 | 89.354 | 89.347 | 89.304 | ||
1308 | 2009.11.11 06:13 | modify | 116 | 0.10 | 89.354 | 89.346 | 89.304 | ||
1309 | 2009.11.11 06:13 | modify | 116 | 0.10 | 89.354 | 89.345 | 89.304 | ||
1310 | 2009.11.11 06:13 | modify | 116 | 0.10 | 89.354 | 89.344 | 89.304 | ||
1311 | 2009.11.11 06:13 | modify | 116 | 0.10 | 89.354 | 89.343 | 89.304 | ||
1312 | 2009.11.11 06:13 | modify | 116 | 0.10 | 89.354 | 89.342 | 89.304 | ||
1313 | 2009.11.11 06:13 | modify | 116 | 0.10 | 89.354 | 89.340 | 89.304 | ||
1314 | 2009.11.11 06:13 | modify | 116 | 0.10 | 89.354 | 89.339 | 89.304 | ||
1315 | 2009.11.11 06:13 | modify | 116 | 0.10 | 89.354 | 89.338 | 89.304 | ||
1316 | 2009.11.11 06:13 | modify | 116 | 0.10 | 89.354 | 89.337 | 89.304 | ||
1317 | 2009.11.11 06:13 | modify | 116 | 0.10 | 89.354 | 89.336 | 89.304 | ||
1318 | 2009.11.11 06:13 | modify | 116 | 0.10 | 89.354 | 89.335 | 89.304 | ||
1319 | 2009.11.11 06:13 | t/p | 116 | 0.10 | 89.304 | 89.335 | 89.304 | 5.60 | 9641.26 |
1320 | 2009.11.11 06:13 | sell | 117 | 0.10 | 89.283 | 0.000 | 89.233 | ||
1321 | 2009.11.11 07:52 | close | 117 | 0.10 | 89.855 | 0.000 | 89.233 | -63.66 | 9577.60 |
1322 | 2009.11.11 07:52 | buy | 118 | 0.10 | 89.856 | 0.000 | 89.906 | ||
1323 | 2009.11.11 08:13 | modify | 118 | 0.10 | 89.856 | 89.856 | 89.906 | ||
1324 | 2009.11.11 08:13 | modify | 118 | 0.10 | 89.856 | 89.859 | 89.906 | ||
1325 | 2009.11.11 08:13 | modify | 118 | 0.10 | 89.856 | 89.862 | 89.906 | ||
1326 | 2009.11.11 08:13 | modify | 118 | 0.10 | 89.856 | 89.865 | 89.906 | ||
1327 | 2009.11.11 08:13 | modify | 118 | 0.10 | 89.856 | 89.868 | 89.906 | ||
1328 | 2009.11.11 08:13 | modify | 118 | 0.10 | 89.856 | 89.871 | 89.906 | ||
1329 | 2009.11.11 08:13 | modify | 118 | 0.10 | 89.856 | 89.874 | 89.906 | ||
1330 | 2009.11.11 08:13 | t/p | 118 | 0.10 | 89.906 | 89.874 | 89.906 | 5.56 | 9583.16 |
1331 | 2009.11.11 08:13 | buy | 119 | 0.10 | 89.927 | 0.000 | 89.977 | ||
1332 | 2009.11.11 08:33 | modify | 119 | 0.10 | 89.927 | 89.927 | 89.977 | ||
1333 | 2009.11.11 08:33 | modify | 119 | 0.10 | 89.927 | 89.929 | 89.977 | ||
1334 | 2009.11.11 08:33 | modify | 119 | 0.10 | 89.927 | 89.931 | 89.977 | ||
1335 | 2009.11.11 08:33 | modify | 119 | 0.10 | 89.927 | 89.933 | 89.977 | ||
1336 | 2009.11.11 08:33 | modify | 119 | 0.10 | 89.927 | 89.935 | 89.977 | ||
1337 | 2009.11.11 08:33 | modify | 119 | 0.10 | 89.927 | 89.937 | 89.977 | ||
1338 | 2009.11.11 08:33 | modify | 119 | 0.10 | 89.927 | 89.939 | 89.977 | ||
1339 | 2009.11.11 08:33 | modify | 119 | 0.10 | 89.927 | 89.941 | 89.977 | ||
1340 | 2009.11.11 08:34 | s/l | 119 | 0.10 | 89.941 | 89.941 | 89.977 | 1.56 | 9584.72 |
1341 | 2009.11.11 08:34 | buy | 120 | 0.10 | 89.960 | 0.000 | 90.010 | ||
1342 | 2009.11.11 08:36 | modify | 120 | 0.10 | 89.960 | 89.960 | 90.010 | ||
1343 | 2009.11.11 08:36 | modify | 120 | 0.10 | 89.960 | 89.961 | 90.010 | ||
1344 | 2009.11.11 08:37 | s/l | 120 | 0.10 | 89.961 | 89.961 | 90.010 | 0.11 | 9584.83 |
1345 | 2009.11.11 08:37 | buy | 121 | 0.10 | 89.981 | 0.000 | 90.031 | ||
1346 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.981 | 90.031 | ||
1347 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.982 | 90.031 | ||
1348 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.983 | 90.031 | ||
1349 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.984 | 90.031 | ||
1350 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.985 | 90.031 | ||
1351 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.986 | 90.031 | ||
1352 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.987 | 90.031 | ||
1353 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.988 | 90.031 | ||
1354 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.989 | 90.031 | ||
1355 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.990 | 90.031 | ||
1356 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.991 | 90.031 | ||
1357 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.992 | 90.031 | ||
1358 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.993 | 90.031 | ||
1359 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.994 | 90.031 | ||
1360 | 2009.11.11 09:00 | modify | 121 | 0.10 | 89.981 | 89.995 | 90.031 | ||
1361 | 2009.11.11 09:01 | modify | 121 | 0.10 | 89.981 | 89.996 | 90.031 | ||
1362 | 2009.11.11 09:01 | modify | 121 | 0.10 | 89.981 | 89.997 | 90.031 | ||
1363 | 2009.11.11 09:01 | modify | 121 | 0.10 | 89.981 | 89.998 | 90.031 | ||
1364 | 2009.11.11 09:01 | modify | 121 | 0.10 | 89.981 | 89.999 | 90.031 | ||
1365 | 2009.11.11 09:01 | modify | 121 | 0.10 | 89.981 | 90.000 | 90.031 | ||
1366 | 2009.11.11 09:01 | t/p | 121 | 0.10 | 90.031 | 90.000 | 90.031 | 5.55 | 9590.38 |
1367 | 2009.11.11 09:01 | buy | 122 | 0.10 | 90.051 | 0.000 | 90.101 | ||
1368 | 2009.11.11 15:02 | close | 122 | 0.10 | 89.782 | 0.000 | 90.101 | -29.96 | 9560.42 |
1369 | 2009.11.11 15:03 | sell | 123 | 0.10 | 89.780 | 0.000 | 89.730 | ||
1370 | 2009.11.11 21:00 | close | 123 | 0.10 | 89.835 | 0.000 | 89.730 | -6.12 | 9554.30 |
1371 | 2009.11.11 21:00 | buy | 124 | 0.10 | 89.834 | 0.000 | 89.884 | ||
1372 | 2009.11.11 22:00 | close | 124 | 0.10 | 89.805 | 0.000 | 89.884 | -3.23 | 9551.07 |
1373 | 2009.11.11 22:00 | sell | 125 | 0.10 | 89.812 | 0.000 | 89.762 | ||
1374 | 2009.11.12 00:10 | close | 125 | 0.10 | 89.958 | 0.000 | 89.762 | -16.46 | 9534.60 |
1375 | 2009.11.12 00:10 | buy | 126 | 0.10 | 89.962 | 0.000 | 90.012 | ||
1376 | 2009.11.12 02:24 | close | 126 | 0.10 | 89.772 | 0.000 | 90.012 | -21.16 | 9513.44 |
1377 | 2009.11.12 02:25 | sell | 127 | 0.10 | 89.765 | 0.000 | 89.715 | ||
1378 | 2009.11.12 02:36 | modify | 127 | 0.10 | 89.765 | 89.760 | 89.715 | ||
1379 | 2009.11.12 02:36 | modify | 127 | 0.10 | 89.765 | 89.755 | 89.715 | ||
1380 | 2009.11.12 02:36 | modify | 127 | 0.10 | 89.765 | 89.749 | 89.715 | ||
1381 | 2009.11.12 02:37 | t/p | 127 | 0.10 | 89.715 | 89.749 | 89.715 | 5.58 | 9519.02 |
1382 | 2009.11.12 02:37 | sell | 128 | 0.10 | 89.692 | 0.000 | 89.642 | ||
1383 | 2009.11.12 08:51 | modify | 128 | 0.10 | 89.692 | 89.689 | 89.642 | ||
1384 | 2009.11.12 08:51 | modify | 128 | 0.10 | 89.692 | 89.685 | 89.642 | ||
1385 | 2009.11.12 08:51 | s/l | 128 | 0.10 | 89.685 | 89.685 | 89.642 | 0.78 | 9519.81 |
1386 | 2009.11.12 08:51 | sell | 129 | 0.10 | 89.669 | 0.000 | 89.619 | ||
1387 | 2009.11.12 13:31 | close | 129 | 0.10 | 89.920 | 0.000 | 89.619 | -27.91 | 9491.90 |
1388 | 2009.11.12 13:31 | buy | 130 | 0.10 | 89.919 | 0.000 | 89.969 | ||
1389 | 2009.11.12 13:37 | modify | 130 | 0.10 | 89.919 | 89.920 | 89.969 | ||
1390 | 2009.11.12 13:37 | modify | 130 | 0.10 | 89.919 | 89.922 | 89.969 | ||
1391 | 2009.11.12 13:37 | modify | 130 | 0.10 | 89.919 | 89.924 | 89.969 | ||
1392 | 2009.11.12 13:38 | modify | 130 | 0.10 | 89.919 | 89.926 | 89.969 | ||
1393 | 2009.11.12 13:38 | modify | 130 | 0.10 | 89.919 | 89.928 | 89.969 | ||
1394 | 2009.11.12 13:38 | modify | 130 | 0.10 | 89.919 | 89.931 | 89.969 | ||
1395 | 2009.11.12 13:38 | modify | 130 | 0.10 | 89.919 | 89.933 | 89.969 | ||
1396 | 2009.11.12 13:38 | modify | 130 | 0.10 | 89.919 | 89.935 | 89.969 | ||
1397 | 2009.11.12 13:38 | modify | 130 | 0.10 | 89.919 | 89.937 | 89.969 | ||
1398 | 2009.11.12 13:38 | t/p | 130 | 0.10 | 89.969 | 89.937 | 89.969 | 5.56 | 9497.45 |
1399 | 2009.11.12 13:38 | buy | 131 | 0.10 | 89.990 | 0.000 | 90.040 | ||
1400 | 2009.11.12 14:02 | modify | 131 | 0.10 | 89.990 | 89.990 | 90.040 | ||
1401 | 2009.11.12 14:02 | modify | 131 | 0.10 | 89.990 | 89.994 | 90.040 | ||
1402 | 2009.11.12 14:02 | modify | 131 | 0.10 | 89.990 | 89.997 | 90.040 | ||
1403 | 2009.11.12 14:02 | modify | 131 | 0.10 | 89.990 | 90.000 | 90.040 | ||
1404 | 2009.11.12 14:02 | modify | 131 | 0.10 | 89.990 | 90.003 | 90.040 | ||
1405 | 2009.11.12 14:02 | modify | 131 | 0.10 | 89.990 | 90.007 | 90.040 | ||
1406 | 2009.11.12 14:02 | t/p | 131 | 0.10 | 90.040 | 90.007 | 90.040 | 5.55 | 9503.00 |
1407 | 2009.11.12 14:02 | buy | 132 | 0.10 | 90.060 | 0.000 | 90.110 | ||
1408 | 2009.11.12 14:26 | modify | 132 | 0.10 | 90.060 | 90.061 | 90.110 | ||
1409 | 2009.11.12 14:26 | modify | 132 | 0.10 | 90.060 | 90.064 | 90.110 | ||
1410 | 2009.11.12 14:26 | modify | 132 | 0.10 | 90.060 | 90.067 | 90.110 | ||
1411 | 2009.11.12 14:26 | modify | 132 | 0.10 | 90.060 | 90.070 | 90.110 | ||
1412 | 2009.11.12 14:26 | modify | 132 | 0.10 | 90.060 | 90.073 | 90.110 | ||
1413 | 2009.11.12 14:27 | modify | 132 | 0.10 | 90.060 | 90.074 | 90.110 | ||
1414 | 2009.11.12 14:27 | modify | 132 | 0.10 | 90.060 | 90.077 | 90.110 | ||
1415 | 2009.11.12 14:27 | modify | 132 | 0.10 | 90.060 | 90.079 | 90.110 | ||
1416 | 2009.11.12 14:27 | t/p | 132 | 0.10 | 90.110 | 90.079 | 90.110 | 5.55 | 9508.55 |
1417 | 2009.11.12 14:27 | buy | 133 | 0.10 | 90.132 | 0.000 | 90.182 | ||
1418 | 2009.11.12 14:30 | modify | 133 | 0.10 | 90.132 | 90.134 | 90.182 | ||
1419 | 2009.11.12 14:30 | modify | 133 | 0.10 | 90.132 | 90.137 | 90.182 | ||
1420 | 2009.11.12 14:30 | modify | 133 | 0.10 | 90.132 | 90.140 | 90.182 | ||
1421 | 2009.11.12 14:30 | modify | 133 | 0.10 | 90.132 | 90.142 | 90.182 | ||
1422 | 2009.11.12 14:30 | modify | 133 | 0.10 | 90.132 | 90.145 | 90.182 | ||
1423 | 2009.11.12 14:30 | modify | 133 | 0.10 | 90.132 | 90.148 | 90.182 | ||
1424 | 2009.11.12 14:30 | modify | 133 | 0.10 | 90.132 | 90.151 | 90.182 | ||
1425 | 2009.11.12 14:30 | t/p | 133 | 0.10 | 90.182 | 90.151 | 90.182 | 5.55 | 9514.10 |
1426 | 2009.11.12 14:30 | buy | 134 | 0.10 | 90.204 | 0.000 | 90.254 | ||
1427 | 2009.11.12 14:32 | modify | 134 | 0.10 | 90.204 | 90.204 | 90.254 | ||
1428 | 2009.11.12 14:32 | modify | 134 | 0.10 | 90.204 | 90.206 | 90.254 | ||
1429 | 2009.11.12 14:32 | modify | 134 | 0.10 | 90.204 | 90.208 | 90.254 | ||
1430 | 2009.11.12 14:32 | modify | 134 | 0.10 | 90.204 | 90.211 | 90.254 | ||
1431 | 2009.11.12 14:32 | modify | 134 | 0.10 | 90.204 | 90.213 | 90.254 | ||
1432 | 2009.11.12 14:32 | modify | 134 | 0.10 | 90.204 | 90.215 | 90.254 | ||
1433 | 2009.11.12 14:32 | modify | 134 | 0.10 | 90.204 | 90.217 | 90.254 | ||
1434 | 2009.11.12 14:32 | modify | 134 | 0.10 | 90.204 | 90.219 | 90.254 | ||
1435 | 2009.11.12 14:32 | modify | 134 | 0.10 | 90.204 | 90.222 | 90.254 | ||
1436 | 2009.11.12 14:32 | t/p | 134 | 0.10 | 90.254 | 90.222 | 90.254 | 5.54 | 9519.64 |
1437 | 2009.11.12 14:32 | buy | 135 | 0.10 | 90.274 | 0.000 | 90.324 | ||
1438 | 2009.11.12 15:08 | modify | 135 | 0.10 | 90.274 | 90.278 | 90.324 | ||
1439 | 2009.11.12 15:08 | modify | 135 | 0.10 | 90.274 | 90.282 | 90.324 | ||
1440 | 2009.11.12 15:08 | modify | 135 | 0.10 | 90.274 | 90.287 | 90.324 | ||
1441 | 2009.11.12 15:08 | modify | 135 | 0.10 | 90.274 | 90.292 | 90.324 | ||
1442 | 2009.11.12 15:08 | t/p | 135 | 0.10 | 90.324 | 90.292 | 90.324 | 5.54 | 9525.18 |
1443 | 2009.11.12 15:08 | buy | 136 | 0.10 | 90.346 | 0.000 | 90.396 | ||
1444 | 2009.11.12 15:10 | modify | 136 | 0.10 | 90.346 | 90.348 | 90.396 | ||
1445 | 2009.11.12 15:10 | modify | 136 | 0.10 | 90.346 | 90.352 | 90.396 | ||
1446 | 2009.11.12 15:10 | modify | 136 | 0.10 | 90.346 | 90.355 | 90.396 | ||
1447 | 2009.11.12 15:10 | modify | 136 | 0.10 | 90.346 | 90.358 | 90.396 | ||
1448 | 2009.11.12 15:10 | modify | 136 | 0.10 | 90.346 | 90.361 | 90.396 | ||
1449 | 2009.11.12 15:10 | modify | 136 | 0.10 | 90.346 | 90.364 | 90.396 | ||
1450 | 2009.11.12 15:11 | modify | 136 | 0.10 | 90.346 | 90.365 | 90.396 | ||
1451 | 2009.11.12 15:11 | t/p | 136 | 0.10 | 90.396 | 90.365 | 90.396 | 5.53 | 9530.72 |
1452 | 2009.11.12 15:11 | buy | 137 | 0.10 | 90.416 | 0.000 | 90.466 | ||
1453 | 2009.11.12 16:27 | modify | 137 | 0.10 | 90.416 | 90.418 | 90.466 | ||
1454 | 2009.11.12 16:27 | modify | 137 | 0.10 | 90.416 | 90.420 | 90.466 | ||
1455 | 2009.11.12 16:27 | modify | 137 | 0.10 | 90.416 | 90.422 | 90.466 | ||
1456 | 2009.11.12 16:27 | modify | 137 | 0.10 | 90.416 | 90.424 | 90.466 | ||
1457 | 2009.11.12 16:28 | modify | 137 | 0.10 | 90.416 | 90.425 | 90.466 | ||
1458 | 2009.11.12 16:28 | modify | 137 | 0.10 | 90.416 | 90.427 | 90.466 | ||
1459 | 2009.11.12 16:28 | modify | 137 | 0.10 | 90.416 | 90.430 | 90.466 | ||
1460 | 2009.11.12 16:28 | modify | 137 | 0.10 | 90.416 | 90.432 | 90.466 | ||
1461 | 2009.11.12 16:28 | modify | 137 | 0.10 | 90.416 | 90.435 | 90.466 | ||
1462 | 2009.11.12 16:28 | t/p | 137 | 0.10 | 90.466 | 90.435 | 90.466 | 5.53 | 9536.25 |
1463 | 2009.11.12 16:28 | buy | 138 | 0.10 | 90.487 | 0.000 | 90.537 | ||
1464 | 2009.11.12 16:41 | modify | 138 | 0.10 | 90.487 | 90.489 | 90.537 | ||
1465 | 2009.11.12 16:41 | modify | 138 | 0.10 | 90.487 | 90.493 | 90.537 | ||
1466 | 2009.11.12 16:41 | modify | 138 | 0.10 | 90.487 | 90.496 | 90.537 | ||
1467 | 2009.11.12 16:41 | modify | 138 | 0.10 | 90.487 | 90.499 | 90.537 | ||
1468 | 2009.11.12 16:42 | modify | 138 | 0.10 | 90.487 | 90.501 | 90.537 | ||
1469 | 2009.11.12 16:42 | modify | 138 | 0.10 | 90.487 | 90.503 | 90.537 | ||
1470 | 2009.11.12 16:42 | modify | 138 | 0.10 | 90.487 | 90.506 | 90.537 | ||
1471 | 2009.11.12 16:42 | t/p | 138 | 0.10 | 90.537 | 90.506 | 90.537 | 5.52 | 9541.77 |
1472 | 2009.11.12 16:42 | buy | 139 | 0.10 | 90.558 | 0.000 | 90.608 | ||
1473 | 2009.11.12 19:03 | modify | 139 | 0.10 | 90.558 | 90.561 | 90.608 | ||
1474 | 2009.11.12 19:03 | modify | 139 | 0.10 | 90.558 | 90.565 | 90.608 | ||
1475 | 2009.11.12 19:03 | modify | 139 | 0.10 | 90.558 | 90.570 | 90.608 | ||
1476 | 2009.11.12 19:03 | s/l | 139 | 0.10 | 90.570 | 90.570 | 90.608 | 1.32 | 9543.09 |
1477 | 2009.11.12 19:03 | buy | 140 | 0.10 | 90.589 | 0.000 | 90.639 | ||
1478 | 2009.11.13 00:00 | close | 140 | 0.10 | 90.379 | 0.000 | 90.639 | -23.20 | 9519.89 |
1479 | 2009.11.13 00:00 | sell | 141 | 0.10 | 90.380 | 0.000 | 90.330 | ||
1480 | 2009.11.13 00:32 | modify | 141 | 0.10 | 90.380 | 90.376 | 90.330 | ||
1481 | 2009.11.13 00:32 | modify | 141 | 0.10 | 90.380 | 90.370 | 90.330 | ||
1482 | 2009.11.13 00:32 | modify | 141 | 0.10 | 90.380 | 90.365 | 90.330 | ||
1483 | 2009.11.13 00:32 | t/p | 141 | 0.10 | 90.330 | 90.365 | 90.330 | 5.54 | 9525.43 |
1484 | 2009.11.13 00:32 | sell | 142 | 0.10 | 90.310 | 0.000 | 90.260 | ||
1485 | 2009.11.13 01:02 | modify | 142 | 0.10 | 90.310 | 90.310 | 90.260 | ||
1486 | 2009.11.13 01:03 | modify | 142 | 0.10 | 90.310 | 90.308 | 90.260 | ||
1487 | 2009.11.13 01:03 | modify | 142 | 0.10 | 90.310 | 90.306 | 90.260 | ||
1488 | 2009.11.13 01:03 | modify | 142 | 0.10 | 90.310 | 90.303 | 90.260 | ||
1489 | 2009.11.13 01:03 | modify | 142 | 0.10 | 90.310 | 90.301 | 90.260 | ||
1490 | 2009.11.13 01:03 | modify | 142 | 0.10 | 90.310 | 90.298 | 90.260 | ||
1491 | 2009.11.13 01:03 | modify | 142 | 0.10 | 90.310 | 90.296 | 90.260 | ||
1492 | 2009.11.13 01:10 | s/l | 142 | 0.10 | 90.296 | 90.296 | 90.260 | 1.55 | 9526.98 |
1493 | 2009.11.13 01:10 | sell | 143 | 0.10 | 90.276 | 0.000 | 90.226 | ||
1494 | 2009.11.13 01:17 | modify | 143 | 0.10 | 90.276 | 90.276 | 90.226 | ||
1495 | 2009.11.13 01:17 | modify | 143 | 0.10 | 90.276 | 90.274 | 90.226 | ||
1496 | 2009.11.13 01:17 | modify | 143 | 0.10 | 90.276 | 90.271 | 90.226 | ||
1497 | 2009.11.13 01:17 | modify | 143 | 0.10 | 90.276 | 90.269 | 90.226 | ||
1498 | 2009.11.13 01:17 | modify | 143 | 0.10 | 90.276 | 90.266 | 90.226 | ||
1499 | 2009.11.13 01:21 | modify | 143 | 0.10 | 90.276 | 90.264 | 90.226 | ||
1500 | 2009.11.13 01:21 | modify | 143 | 0.10 | 90.276 | 90.262 | 90.226 | ||
1501 | 2009.11.13 01:22 | modify | 143 | 0.10 | 90.276 | 90.260 | 90.226 | ||
1502 | 2009.11.13 01:22 | modify | 143 | 0.10 | 90.276 | 90.257 | 90.226 | ||
1503 | 2009.11.13 01:22 | t/p | 143 | 0.10 | 90.226 | 90.257 | 90.226 | 5.54 | 9532.52 |
1504 | 2009.11.13 01:22 | sell | 144 | 0.10 | 90.205 | 0.000 | 90.155 | ||
1505 | 2009.11.13 04:08 | modify | 144 | 0.10 | 90.205 | 90.203 | 90.155 | ||
1506 | 2009.11.13 04:08 | modify | 144 | 0.10 | 90.205 | 90.199 | 90.155 | ||
1507 | 2009.11.13 04:08 | modify | 144 | 0.10 | 90.205 | 90.195 | 90.155 | ||
1508 | 2009.11.13 04:09 | modify | 144 | 0.10 | 90.205 | 90.191 | 90.155 | ||
1509 | 2009.11.13 04:09 | modify | 144 | 0.10 | 90.205 | 90.187 | 90.155 | ||
1510 | 2009.11.13 04:11 | modify | 144 | 0.10 | 90.205 | 90.186 | 90.155 | ||
1511 | 2009.11.13 04:12 | s/l | 144 | 0.10 | 90.186 | 90.186 | 90.155 | 2.11 | 9534.63 |
1512 | 2009.11.13 04:12 | sell | 145 | 0.10 | 90.167 | 0.000 | 90.117 | ||
1513 | 2009.11.13 08:00 | close | 145 | 0.10 | 90.391 | 0.000 | 90.117 | -24.78 | 9509.85 |
1514 | 2009.11.13 08:00 | buy | 146 | 0.10 | 90.390 | 0.000 | 90.440 | ||
1515 | 2009.11.13 09:18 | close | 146 | 0.10 | 90.133 | 0.000 | 90.440 | -28.51 | 9481.34 |
1516 | 2009.11.13 09:18 | sell | 147 | 0.10 | 90.131 | 0.000 | 90.081 | ||
1517 | 2009.11.13 10:05 | modify | 147 | 0.10 | 90.131 | 90.130 | 90.081 | ||
1518 | 2009.11.13 10:05 | modify | 147 | 0.10 | 90.131 | 90.129 | 90.081 | ||
1519 | 2009.11.13 10:05 | modify | 147 | 0.10 | 90.131 | 90.128 | 90.081 | ||
1520 | 2009.11.13 10:05 | modify | 147 | 0.10 | 90.131 | 90.126 | 90.081 | ||
1521 | 2009.11.13 10:05 | modify | 147 | 0.10 | 90.131 | 90.125 | 90.081 | ||
1522 | 2009.11.13 10:05 | modify | 147 | 0.10 | 90.131 | 90.123 | 90.081 | ||
1523 | 2009.11.13 10:05 | modify | 147 | 0.10 | 90.131 | 90.122 | 90.081 | ||
1524 | 2009.11.13 10:06 | modify | 147 | 0.10 | 90.131 | 90.120 | 90.081 | ||
1525 | 2009.11.13 10:06 | modify | 147 | 0.10 | 90.131 | 90.119 | 90.081 | ||
1526 | 2009.11.13 10:06 | modify | 147 | 0.10 | 90.131 | 90.118 | 90.081 | ||
1527 | 2009.11.13 10:06 | modify | 147 | 0.10 | 90.131 | 90.117 | 90.081 | ||
1528 | 2009.11.13 10:06 | modify | 147 | 0.10 | 90.131 | 90.115 | 90.081 | ||
1529 | 2009.11.13 10:06 | modify | 147 | 0.10 | 90.131 | 90.114 | 90.081 | ||
1530 | 2009.11.13 10:06 | modify | 147 | 0.10 | 90.131 | 90.113 | 90.081 | ||
1531 | 2009.11.13 10:06 | t/p | 147 | 0.10 | 90.081 | 90.113 | 90.081 | 5.55 | 9486.89 |
1532 | 2009.11.13 10:06 | sell | 148 | 0.10 | 90.061 | 0.000 | 90.011 | ||
1533 | 2009.11.13 10:13 | modify | 148 | 0.10 | 90.061 | 90.060 | 90.011 | ||
1534 | 2009.11.13 10:13 | modify | 148 | 0.10 | 90.061 | 90.057 | 90.011 | ||
1535 | 2009.11.13 10:13 | modify | 148 | 0.10 | 90.061 | 90.054 | 90.011 | ||
1536 | 2009.11.13 10:13 | modify | 148 | 0.10 | 90.061 | 90.051 | 90.011 | ||
1537 | 2009.11.13 10:13 | modify | 148 | 0.10 | 90.061 | 90.048 | 90.011 | ||
1538 | 2009.11.13 10:13 | modify | 148 | 0.10 | 90.061 | 90.045 | 90.011 | ||
1539 | 2009.11.13 10:13 | modify | 148 | 0.10 | 90.061 | 90.042 | 90.011 | ||
1540 | 2009.11.13 10:13 | t/p | 148 | 0.10 | 90.011 | 90.042 | 90.011 | 5.56 | 9492.45 |
1541 | 2009.11.13 10:13 | sell | 149 | 0.10 | 89.989 | 0.000 | 89.939 | ||
1542 | 2009.11.13 10:20 | modify | 149 | 0.10 | 89.989 | 89.989 | 89.939 | ||
1543 | 2009.11.13 10:20 | modify | 149 | 0.10 | 89.989 | 89.987 | 89.939 | ||
1544 | 2009.11.13 10:20 | modify | 149 | 0.10 | 89.989 | 89.984 | 89.939 | ||
1545 | 2009.11.13 10:20 | modify | 149 | 0.10 | 89.989 | 89.982 | 89.939 | ||
1546 | 2009.11.13 10:20 | modify | 149 | 0.10 | 89.989 | 89.979 | 89.939 | ||
1547 | 2009.11.13 10:20 | modify | 149 | 0.10 | 89.989 | 89.977 | 89.939 | ||
1548 | 2009.11.13 10:21 | modify | 149 | 0.10 | 89.989 | 89.976 | 89.939 | ||
1549 | 2009.11.13 10:21 | modify | 149 | 0.10 | 89.989 | 89.973 | 89.939 | ||
1550 | 2009.11.13 10:21 | modify | 149 | 0.10 | 89.989 | 89.971 | 89.939 | ||
1551 | 2009.11.13 10:21 | t/p | 149 | 0.10 | 89.939 | 89.971 | 89.939 | 5.56 | 9498.01 |
1552 | 2009.11.13 10:21 | sell | 150 | 0.10 | 89.918 | 0.000 | 89.868 | ||
1553 | 2009.11.13 10:22 | modify | 150 | 0.10 | 89.918 | 89.916 | 89.868 | ||
1554 | 2009.11.13 10:22 | modify | 150 | 0.10 | 89.918 | 89.913 | 89.868 | ||
1555 | 2009.11.13 10:22 | modify | 150 | 0.10 | 89.918 | 89.911 | 89.868 | ||
1556 | 2009.11.13 10:22 | modify | 150 | 0.10 | 89.918 | 89.908 | 89.868 | ||
1557 | 2009.11.13 10:22 | modify | 150 | 0.10 | 89.918 | 89.905 | 89.868 | ||
1558 | 2009.11.13 10:22 | modify | 150 | 0.10 | 89.918 | 89.902 | 89.868 | ||
1559 | 2009.11.13 10:22 | modify | 150 | 0.10 | 89.918 | 89.899 | 89.868 | ||
1560 | 2009.11.13 10:24 | s/l | 150 | 0.10 | 89.899 | 89.899 | 89.868 | 2.11 | 9500.12 |
1561 | 2009.11.13 10:24 | sell | 151 | 0.10 | 89.880 | 0.000 | 89.830 | ||
1562 | 2009.11.13 10:26 | modify | 151 | 0.10 | 89.880 | 89.879 | 89.830 | ||
1563 | 2009.11.13 10:26 | modify | 151 | 0.10 | 89.880 | 89.875 | 89.830 | ||
1564 | 2009.11.13 10:26 | modify | 151 | 0.10 | 89.880 | 89.871 | 89.830 | ||
1565 | 2009.11.13 10:26 | modify | 151 | 0.10 | 89.880 | 89.867 | 89.830 | ||
1566 | 2009.11.13 10:26 | modify | 151 | 0.10 | 89.880 | 89.863 | 89.830 | ||
1567 | 2009.11.13 10:26 | t/p | 151 | 0.10 | 89.830 | 89.863 | 89.830 | 5.57 | 9505.69 |
1568 | 2009.11.13 10:26 | sell | 152 | 0.10 | 89.809 | 0.000 | 89.759 | ||
1569 | 2009.11.13 10:27 | modify | 152 | 0.10 | 89.809 | 89.809 | 89.759 | ||
1570 | 2009.11.13 10:27 | modify | 152 | 0.10 | 89.809 | 89.805 | 89.759 | ||
1571 | 2009.11.13 10:27 | modify | 152 | 0.10 | 89.809 | 89.801 | 89.759 | ||
1572 | 2009.11.13 10:28 | modify | 152 | 0.10 | 89.809 | 89.796 | 89.759 | ||
1573 | 2009.11.13 10:28 | modify | 152 | 0.10 | 89.809 | 89.791 | 89.759 | ||
1574 | 2009.11.13 10:28 | t/p | 152 | 0.10 | 89.759 | 89.791 | 89.759 | 5.57 | 9511.26 |
1575 | 2009.11.13 10:28 | sell | 153 | 0.10 | 89.736 | 0.000 | 89.686 | ||
1576 | 2009.11.13 14:30 | modify | 153 | 0.10 | 89.736 | 89.733 | 89.686 | ||
1577 | 2009.11.13 14:30 | modify | 153 | 0.10 | 89.736 | 89.729 | 89.686 | ||
1578 | 2009.11.13 14:30 | modify | 153 | 0.10 | 89.736 | 89.724 | 89.686 | ||
1579 | 2009.11.13 14:30 | modify | 153 | 0.10 | 89.736 | 89.720 | 89.686 | ||
1580 | 2009.11.13 14:30 | t/p | 153 | 0.10 | 89.686 | 89.720 | 89.686 | 5.58 | 9516.84 |
1581 | 2009.11.13 14:30 | sell | 154 | 0.10 | 89.666 | 0.000 | 89.616 | ||
1582 | 2009.11.13 14:31 | modify | 154 | 0.10 | 89.666 | 89.664 | 89.616 | ||
1583 | 2009.11.13 14:31 | modify | 154 | 0.10 | 89.666 | 89.660 | 89.616 | ||
1584 | 2009.11.13 14:31 | modify | 154 | 0.10 | 89.666 | 89.656 | 89.616 | ||
1585 | 2009.11.13 14:31 | modify | 154 | 0.10 | 89.666 | 89.652 | 89.616 | ||
1586 | 2009.11.13 14:31 | modify | 154 | 0.10 | 89.666 | 89.648 | 89.616 | ||
1587 | 2009.11.13 14:31 | t/p | 154 | 0.10 | 89.616 | 89.648 | 89.616 | 5.58 | 9522.42 |
1588 | 2009.11.13 14:31 | sell | 155 | 0.10 | 89.594 | 0.000 | 89.544 | ||
1589 | 2009.11.13 14:32 | modify | 155 | 0.10 | 89.594 | 89.592 | 89.544 | ||
1590 | 2009.11.13 14:32 | modify | 155 | 0.10 | 89.594 | 89.587 | 89.544 | ||
1591 | 2009.11.13 14:32 | modify | 155 | 0.10 | 89.594 | 89.582 | 89.544 | ||
1592 | 2009.11.13 14:32 | modify | 155 | 0.10 | 89.594 | 89.577 | 89.544 | ||
1593 | 2009.11.13 14:32 | t/p | 155 | 0.10 | 89.544 | 89.577 | 89.544 | 5.59 | 9528.01 |
1594 | 2009.11.13 14:32 | sell | 156 | 0.10 | 89.522 | 0.000 | 89.472 | ||
1595 | 2009.11.13 14:32 | modify | 156 | 0.10 | 89.522 | 89.521 | 89.472 | ||
1596 | 2009.11.13 14:32 | modify | 156 | 0.10 | 89.522 | 89.516 | 89.472 | ||
1597 | 2009.11.13 14:33 | s/l | 156 | 0.10 | 89.516 | 89.516 | 89.472 | 0.67 | 9528.68 |
1598 | 2009.11.13 14:33 | sell | 157 | 0.10 | 89.497 | 0.000 | 89.447 | ||
1599 | 2009.11.16 00:00 | close | 157 | 0.10 | 89.576 | 0.000 | 89.447 | -8.90 | 9519.78 |
1600 | 2009.11.16 00:00 | buy | 158 | 0.10 | 89.573 | 0.000 | 89.623 | ||
1601 | 2009.11.16 00:25 | modify | 158 | 0.10 | 89.573 | 89.575 | 89.623 | ||
1602 | 2009.11.16 00:25 | modify | 158 | 0.10 | 89.573 | 89.580 | 89.623 | ||
1603 | 2009.11.16 00:25 | modify | 158 | 0.10 | 89.573 | 89.585 | 89.623 | ||
1604 | 2009.11.16 00:25 | modify | 158 | 0.10 | 89.573 | 89.590 | 89.623 | ||
1605 | 2009.11.16 00:26 | modify | 158 | 0.10 | 89.573 | 89.592 | 89.623 | ||
1606 | 2009.11.16 00:26 | t/p | 158 | 0.10 | 89.623 | 89.592 | 89.623 | 5.58 | 9525.36 |
1607 | 2009.11.16 00:26 | buy | 159 | 0.10 | 89.646 | 0.000 | 89.696 | ||
1608 | 2009.11.16 01:32 | close | 159 | 0.10 | 89.465 | 0.000 | 89.696 | -20.23 | 9505.13 |
1609 | 2009.11.16 01:32 | sell | 160 | 0.10 | 89.461 | 0.000 | 89.411 | ||
1610 | 2009.11.16 01:33 | modify | 160 | 0.10 | 89.461 | 89.459 | 89.411 | ||
1611 | 2009.11.16 01:34 | modify | 160 | 0.10 | 89.461 | 89.455 | 89.411 | ||
1612 | 2009.11.16 01:34 | modify | 160 | 0.10 | 89.461 | 89.450 | 89.411 | ||
1613 | 2009.11.16 01:35 | modify | 160 | 0.10 | 89.461 | 89.449 | 89.411 | ||
1614 | 2009.11.16 01:35 | modify | 160 | 0.10 | 89.461 | 89.446 | 89.411 | ||
1615 | 2009.11.16 01:35 | modify | 160 | 0.10 | 89.461 | 89.443 | 89.411 | ||
1616 | 2009.11.16 01:35 | t/p | 160 | 0.10 | 89.411 | 89.443 | 89.411 | 5.59 | 9510.72 |
1617 | 2009.11.16 01:35 | sell | 161 | 0.10 | 89.390 | 0.000 | 89.340 | ||
1618 | 2009.11.16 07:00 | close | 161 | 0.10 | 89.580 | 0.000 | 89.340 | -21.21 | 9489.51 |
1619 | 2009.11.16 07:00 | buy | 162 | 0.10 | 89.583 | 0.000 | 89.633 | ||
1620 | 2009.11.16 07:58 | modify | 162 | 0.10 | 89.583 | 89.584 | 89.633 | ||
1621 | 2009.11.16 07:58 | modify | 162 | 0.10 | 89.583 | 89.590 | 89.633 | ||
1622 | 2009.11.16 08:00 | modify | 162 | 0.10 | 89.583 | 89.591 | 89.633 | ||
1623 | 2009.11.16 08:01 | modify | 162 | 0.10 | 89.583 | 89.593 | 89.633 | ||
1624 | 2009.11.16 08:01 | modify | 162 | 0.10 | 89.583 | 89.595 | 89.633 | ||
1625 | 2009.11.16 08:03 | s/l | 162 | 0.10 | 89.595 | 89.595 | 89.633 | 1.34 | 9490.85 |
1626 | 2009.11.16 08:03 | buy | 163 | 0.10 | 89.614 | 0.000 | 89.664 | ||
1627 | 2009.11.16 10:00 | close | 163 | 0.10 | 89.455 | 0.000 | 89.664 | -17.77 | 9473.08 |
1628 | 2009.11.16 10:00 | sell | 164 | 0.10 | 89.456 | 0.000 | 89.406 | ||
1629 | 2009.11.16 11:01 | modify | 164 | 0.10 | 89.456 | 89.455 | 89.406 | ||
1630 | 2009.11.16 11:01 | modify | 164 | 0.10 | 89.456 | 89.452 | 89.406 | ||
1631 | 2009.11.16 11:01 | modify | 164 | 0.10 | 89.456 | 89.450 | 89.406 | ||
1632 | 2009.11.16 11:01 | modify | 164 | 0.10 | 89.456 | 89.447 | 89.406 | ||
1633 | 2009.11.16 11:01 | modify | 164 | 0.10 | 89.456 | 89.444 | 89.406 | ||
1634 | 2009.11.16 11:01 | modify | 164 | 0.10 | 89.456 | 89.441 | 89.406 | ||
1635 | 2009.11.16 11:02 | modify | 164 | 0.10 | 89.456 | 89.439 | 89.406 | ||
1636 | 2009.11.16 11:02 | t/p | 164 | 0.10 | 89.406 | 89.439 | 89.406 | 5.59 | 9478.67 |
1637 | 2009.11.16 11:02 | sell | 165 | 0.10 | 89.385 | 0.000 | 89.335 | ||
1638 | 2009.11.16 16:32 | modify | 165 | 0.10 | 89.385 | 89.385 | 89.335 | ||
1639 | 2009.11.16 16:32 | modify | 165 | 0.10 | 89.385 | 89.380 | 89.335 | ||
1640 | 2009.11.16 16:32 | modify | 165 | 0.10 | 89.385 | 89.375 | 89.335 | ||
1641 | 2009.11.16 16:34 | s/l | 165 | 0.10 | 89.375 | 89.375 | 89.335 | 1.12 | 9479.79 |
1642 | 2009.11.16 16:34 | sell | 166 | 0.10 | 89.365 | 0.000 | 89.315 | ||
1643 | 2009.11.16 16:40 | modify | 166 | 0.10 | 89.365 | 89.362 | 89.315 | ||
1644 | 2009.11.16 16:40 | modify | 166 | 0.10 | 89.365 | 89.358 | 89.315 | ||
1645 | 2009.11.16 16:40 | modify | 166 | 0.10 | 89.365 | 89.353 | 89.315 | ||
1646 | 2009.11.16 16:41 | modify | 166 | 0.10 | 89.365 | 89.352 | 89.315 | ||
1647 | 2009.11.16 16:41 | modify | 166 | 0.10 | 89.365 | 89.350 | 89.315 | ||
1648 | 2009.11.16 16:41 | modify | 166 | 0.10 | 89.365 | 89.347 | 89.315 | ||
1649 | 2009.11.16 16:41 | t/p | 166 | 0.10 | 89.315 | 89.347 | 89.315 | 5.60 | 9485.39 |
1650 | 2009.11.16 16:41 | sell | 167 | 0.10 | 89.295 | 0.000 | 89.245 | ||
1651 | 2009.11.16 16:57 | modify | 167 | 0.10 | 89.295 | 89.295 | 89.245 | ||
1652 | 2009.11.16 16:57 | modify | 167 | 0.10 | 89.295 | 89.290 | 89.245 | ||
1653 | 2009.11.16 16:57 | modify | 167 | 0.10 | 89.295 | 89.285 | 89.245 | ||
1654 | 2009.11.16 16:59 | s/l | 167 | 0.10 | 89.285 | 89.285 | 89.245 | 1.12 | 9486.51 |
1655 | 2009.11.16 16:59 | sell | 168 | 0.10 | 89.265 | 0.000 | 89.215 | ||
1656 | 2009.11.16 19:07 | modify | 168 | 0.10 | 89.265 | 89.264 | 89.215 | ||
1657 | 2009.11.16 19:07 | modify | 168 | 0.10 | 89.265 | 89.259 | 89.215 | ||
1658 | 2009.11.16 19:07 | modify | 168 | 0.10 | 89.265 | 89.254 | 89.215 | ||
1659 | 2009.11.16 19:07 | modify | 168 | 0.10 | 89.265 | 89.249 | 89.215 | ||
1660 | 2009.11.16 19:07 | t/p | 168 | 0.10 | 89.215 | 89.249 | 89.215 | 5.61 | 9492.12 |
1661 | 2009.11.16 19:07 | sell | 169 | 0.10 | 89.193 | 0.000 | 89.143 | ||
1662 | 2009.11.16 19:08 | modify | 169 | 0.10 | 89.193 | 89.188 | 89.143 | ||
1663 | 2009.11.16 19:08 | modify | 169 | 0.10 | 89.193 | 89.182 | 89.143 | ||
1664 | 2009.11.16 19:08 | modify | 169 | 0.10 | 89.193 | 89.176 | 89.143 | ||
1665 | 2009.11.16 19:09 | s/l | 169 | 0.10 | 89.176 | 89.176 | 89.143 | 1.91 | 9494.03 |
1666 | 2009.11.16 19:09 | sell | 170 | 0.10 | 89.156 | 0.000 | 89.106 | ||
1667 | 2009.11.16 19:47 | modify | 170 | 0.10 | 89.156 | 89.156 | 89.106 | ||
1668 | 2009.11.16 19:47 | modify | 170 | 0.10 | 89.156 | 89.151 | 89.106 | ||
1669 | 2009.11.16 19:47 | modify | 170 | 0.10 | 89.156 | 89.147 | 89.106 | ||
1670 | 2009.11.16 19:47 | modify | 170 | 0.10 | 89.156 | 89.143 | 89.106 | ||
1671 | 2009.11.16 19:48 | modify | 170 | 0.10 | 89.156 | 89.140 | 89.106 | ||
1672 | 2009.11.16 19:48 | t/p | 170 | 0.10 | 89.106 | 89.140 | 89.106 | 5.62 | 9499.65 |
1673 | 2009.11.16 19:48 | sell | 171 | 0.10 | 89.084 | 0.000 | 89.034 | ||
1674 | 2009.11.16 19:59 | modify | 171 | 0.10 | 89.084 | 89.084 | 89.034 | ||
1675 | 2009.11.16 19:59 | modify | 171 | 0.10 | 89.084 | 89.080 | 89.034 | ||
1676 | 2009.11.16 20:00 | modify | 171 | 0.10 | 89.084 | 89.079 | 89.034 | ||
1677 | 2009.11.16 20:00 | modify | 171 | 0.10 | 89.084 | 89.078 | 89.034 | ||
1678 | 2009.11.16 20:00 | modify | 171 | 0.10 | 89.084 | 89.076 | 89.034 | ||
1679 | 2009.11.16 20:00 | modify | 171 | 0.10 | 89.084 | 89.075 | 89.034 | ||
1680 | 2009.11.16 20:00 | modify | 171 | 0.10 | 89.084 | 89.074 | 89.034 | ||
1681 | 2009.11.16 20:00 | modify | 171 | 0.10 | 89.084 | 89.073 | 89.034 | ||
1682 | 2009.11.16 20:00 | modify | 171 | 0.10 | 89.084 | 89.071 | 89.034 | ||
1683 | 2009.11.16 20:00 | modify | 171 | 0.10 | 89.084 | 89.069 | 89.034 | ||
1684 | 2009.11.16 20:00 | modify | 171 | 0.10 | 89.084 | 89.067 | 89.034 | ||
1685 | 2009.11.16 20:00 | modify | 171 | 0.10 | 89.084 | 89.066 | 89.034 | ||
1686 | 2009.11.16 20:00 | t/p | 171 | 0.10 | 89.034 | 89.066 | 89.034 | 5.62 | 9505.27 |
1687 | 2009.11.16 20:00 | sell | 172 | 0.10 | 89.014 | 0.000 | 88.964 | ||
1688 | 2009.11.16 20:02 | modify | 172 | 0.10 | 89.014 | 89.011 | 88.964 | ||
1689 | 2009.11.16 20:02 | modify | 172 | 0.10 | 89.014 | 89.005 | 88.964 | ||
1690 | 2009.11.16 20:02 | modify | 172 | 0.10 | 89.014 | 88.999 | 88.964 | ||
1691 | 2009.11.16 20:03 | t/p | 172 | 0.10 | 88.964 | 88.999 | 88.964 | 5.62 | 9510.89 |
1692 | 2009.11.16 20:03 | sell | 173 | 0.10 | 88.944 | 0.000 | 88.894 | ||
1693 | 2009.11.16 20:06 | modify | 173 | 0.10 | 88.944 | 88.938 | 88.894 | ||
1694 | 2009.11.16 20:06 | modify | 173 | 0.10 | 88.944 | 88.932 | 88.894 | ||
1695 | 2009.11.16 20:06 | modify | 173 | 0.10 | 88.944 | 88.925 | 88.894 | ||
1696 | 2009.11.16 20:06 | t/p | 173 | 0.10 | 88.894 | 88.925 | 88.894 | 5.62 | 9516.51 |
1697 | 2009.11.16 20:06 | sell | 174 | 0.10 | 88.868 | 0.000 | 88.818 | ||
1698 | 2009.11.16 20:07 | modify | 174 | 0.10 | 88.868 | 88.866 | 88.818 | ||
1699 | 2009.11.16 20:08 | modify | 174 | 0.10 | 88.868 | 88.858 | 88.818 | ||
1700 | 2009.11.16 20:08 | modify | 174 | 0.10 | 88.868 | 88.849 | 88.818 | ||
1701 | 2009.11.16 20:08 | t/p | 174 | 0.10 | 88.818 | 88.849 | 88.818 | 5.63 | 9522.14 |
1702 | 2009.11.16 20:08 | sell | 175 | 0.10 | 88.791 | 0.000 | 88.741 | ||
1703 | 2009.11.17 03:00 | close | 175 | 0.10 | 89.073 | 0.000 | 88.741 | -31.74 | 9490.41 |
1704 | 2009.11.17 03:00 | buy | 176 | 0.10 | 89.074 | 0.000 | 89.124 | ||
1705 | 2009.11.17 05:50 | modify | 176 | 0.10 | 89.074 | 89.075 | 89.124 | ||
1706 | 2009.11.17 05:51 | modify | 176 | 0.10 | 89.074 | 89.078 | 89.124 | ||
1707 | 2009.11.17 05:51 | modify | 176 | 0.10 | 89.074 | 89.080 | 89.124 | ||
1708 | 2009.11.17 05:52 | s/l | 176 | 0.10 | 89.080 | 89.080 | 89.124 | 0.67 | 9491.08 |
1709 | 2009.11.17 06:00 | buy | 177 | 0.10 | 89.105 | 0.000 | 89.155 | ||
1710 | 2009.11.17 08:08 | close | 177 | 0.10 | 89.003 | 0.000 | 89.155 | -11.46 | 9479.62 |
1711 | 2009.11.17 08:08 | sell | 178 | 0.10 | 89.005 | 0.000 | 88.955 | ||
1712 | 2009.11.17 08:33 | modify | 178 | 0.10 | 89.005 | 89.005 | 88.955 | ||
1713 | 2009.11.17 08:35 | modify | 178 | 0.10 | 89.005 | 88.995 | 88.955 | ||
1714 | 2009.11.17 08:36 | modify | 178 | 0.10 | 89.005 | 88.993 | 88.955 | ||
1715 | 2009.11.17 08:36 | modify | 178 | 0.10 | 89.005 | 88.990 | 88.955 | ||
1716 | 2009.11.17 08:36 | modify | 178 | 0.10 | 89.005 | 88.987 | 88.955 | ||
1717 | 2009.11.17 08:37 | t/p | 178 | 0.10 | 88.955 | 88.987 | 88.955 | 5.62 | 9485.24 |
1718 | 2009.11.17 08:37 | sell | 179 | 0.10 | 88.935 | 0.000 | 88.885 | ||
1719 | 2009.11.17 08:47 | modify | 179 | 0.10 | 88.935 | 88.933 | 88.885 | ||
1720 | 2009.11.17 08:47 | modify | 179 | 0.10 | 88.935 | 88.931 | 88.885 | ||
1721 | 2009.11.17 08:47 | modify | 179 | 0.10 | 88.935 | 88.928 | 88.885 | ||
1722 | 2009.11.17 08:47 | modify | 179 | 0.10 | 88.935 | 88.926 | 88.885 | ||
1723 | 2009.11.17 08:47 | modify | 179 | 0.10 | 88.935 | 88.923 | 88.885 | ||
1724 | 2009.11.17 08:48 | modify | 179 | 0.10 | 88.935 | 88.920 | 88.885 | ||
1725 | 2009.11.17 08:48 | modify | 179 | 0.10 | 88.935 | 88.917 | 88.885 | ||
1726 | 2009.11.17 08:48 | t/p | 179 | 0.10 | 88.885 | 88.917 | 88.885 | 5.62 | 9490.86 |
1727 | 2009.11.17 08:48 | sell | 180 | 0.10 | 88.863 | 0.000 | 88.813 | ||
1728 | 2009.11.17 09:10 | modify | 180 | 0.10 | 88.863 | 88.861 | 88.813 | ||
1729 | 2009.11.17 09:10 | modify | 180 | 0.10 | 88.863 | 88.856 | 88.813 | ||
1730 | 2009.11.17 09:10 | modify | 180 | 0.10 | 88.863 | 88.851 | 88.813 | ||
1731 | 2009.11.17 09:10 | modify | 180 | 0.10 | 88.863 | 88.845 | 88.813 | ||
1732 | 2009.11.17 09:10 | t/p | 180 | 0.10 | 88.813 | 88.845 | 88.813 | 5.63 | 9496.49 |
1733 | 2009.11.17 09:10 | sell | 181 | 0.10 | 88.790 | 0.000 | 88.740 | ||
1734 | 2009.11.17 09:25 | modify | 181 | 0.10 | 88.790 | 88.783 | 88.740 | ||
1735 | 2009.11.17 09:26 | modify | 181 | 0.10 | 88.790 | 88.781 | 88.740 | ||
1736 | 2009.11.17 09:26 | modify | 181 | 0.10 | 88.790 | 88.779 | 88.740 | ||
1737 | 2009.11.17 09:26 | modify | 181 | 0.10 | 88.790 | 88.777 | 88.740 | ||
1738 | 2009.11.17 09:26 | modify | 181 | 0.10 | 88.790 | 88.775 | 88.740 | ||
1739 | 2009.11.17 09:27 | s/l | 181 | 0.10 | 88.775 | 88.775 | 88.740 | 1.69 | 9498.18 |
1740 | 2009.11.17 09:27 | sell | 182 | 0.10 | 88.759 | 0.000 | 88.709 | ||
1741 | 2009.11.17 11:23 | close | 182 | 0.10 | 89.143 | 0.000 | 88.709 | -43.08 | 9455.10 |
1742 | 2009.11.17 11:23 | buy | 183 | 0.10 | 89.149 | 0.000 | 89.199 | ||
1743 | 2009.11.17 13:02 | modify | 183 | 0.10 | 89.149 | 89.151 | 89.199 | ||
1744 | 2009.11.17 13:03 | modify | 183 | 0.10 | 89.149 | 89.158 | 89.199 | ||
1745 | 2009.11.17 13:03 | modify | 183 | 0.10 | 89.149 | 89.166 | 89.199 | ||
1746 | 2009.11.17 13:03 | t/p | 183 | 0.10 | 89.199 | 89.166 | 89.199 | 5.60 | 9460.70 |
1747 | 2009.11.17 13:03 | buy | 184 | 0.10 | 89.223 | 0.000 | 89.273 | ||
1748 | 2009.11.17 13:08 | modify | 184 | 0.10 | 89.223 | 89.225 | 89.273 | ||
1749 | 2009.11.17 13:12 | modify | 184 | 0.10 | 89.223 | 89.226 | 89.273 | ||
1750 | 2009.11.17 13:12 | modify | 184 | 0.10 | 89.223 | 89.229 | 89.273 | ||
1751 | 2009.11.17 13:12 | modify | 184 | 0.10 | 89.223 | 89.233 | 89.273 | ||
1752 | 2009.11.17 13:12 | modify | 184 | 0.10 | 89.223 | 89.236 | 89.273 | ||
1753 | 2009.11.17 13:13 | modify | 184 | 0.10 | 89.223 | 89.239 | 89.273 | ||
1754 | 2009.11.17 13:13 | modify | 184 | 0.10 | 89.223 | 89.242 | 89.273 | ||
1755 | 2009.11.17 13:13 | t/p | 184 | 0.10 | 89.273 | 89.242 | 89.273 | 5.60 | 9466.30 |
1756 | 2009.11.17 13:13 | buy | 185 | 0.10 | 89.296 | 0.000 | 89.346 | ||
1757 | 2009.11.17 13:16 | modify | 185 | 0.10 | 89.296 | 89.296 | 89.346 | ||
1758 | 2009.11.17 13:16 | modify | 185 | 0.10 | 89.296 | 89.303 | 89.346 | ||
1759 | 2009.11.17 13:16 | modify | 185 | 0.10 | 89.296 | 89.311 | 89.346 | ||
1760 | 2009.11.17 13:17 | t/p | 185 | 0.10 | 89.346 | 89.311 | 89.346 | 5.60 | 9471.90 |
1761 | 2009.11.17 13:17 | buy | 186 | 0.10 | 89.367 | 0.000 | 89.417 | ||
1762 | 2009.11.17 13:18 | modify | 186 | 0.10 | 89.367 | 89.371 | 89.417 | ||
1763 | 2009.11.17 13:18 | modify | 186 | 0.10 | 89.367 | 89.378 | 89.417 | ||
1764 | 2009.11.17 13:18 | modify | 186 | 0.10 | 89.367 | 89.385 | 89.417 | ||
1765 | 2009.11.17 13:19 | s/l | 186 | 0.10 | 89.385 | 89.385 | 89.417 | 2.01 | 9473.91 |
1766 | 2009.11.17 13:19 | buy | 187 | 0.10 | 89.405 | 0.000 | 89.455 | ||
1767 | 2009.11.17 16:48 | modify | 187 | 0.10 | 89.405 | 89.406 | 89.455 | ||
1768 | 2009.11.17 16:48 | modify | 187 | 0.10 | 89.405 | 89.412 | 89.455 | ||
1769 | 2009.11.17 16:48 | modify | 187 | 0.10 | 89.405 | 89.419 | 89.455 | ||
1770 | 2009.11.17 16:48 | t/p | 187 | 0.10 | 89.455 | 89.419 | 89.455 | 5.59 | 9479.50 |
1771 | 2009.11.17 16:48 | buy | 188 | 0.10 | 89.475 | 0.000 | 89.525 | ||
1772 | 2009.11.17 16:52 | modify | 188 | 0.10 | 89.475 | 89.478 | 89.525 | ||
1773 | 2009.11.17 16:52 | modify | 188 | 0.10 | 89.475 | 89.481 | 89.525 | ||
1774 | 2009.11.17 16:52 | modify | 188 | 0.10 | 89.475 | 89.485 | 89.525 | ||
1775 | 2009.11.17 16:52 | modify | 188 | 0.10 | 89.475 | 89.488 | 89.525 | ||
1776 | 2009.11.17 16:52 | modify | 188 | 0.10 | 89.475 | 89.492 | 89.525 | ||
1777 | 2009.11.17 16:52 | t/p | 188 | 0.10 | 89.525 | 89.492 | 89.525 | 5.59 | 9485.09 |
1778 | 2009.11.17 16:52 | buy | 189 | 0.10 | 89.545 | 0.000 | 89.595 | ||
1779 | 2009.11.17 22:00 | close | 189 | 0.10 | 89.294 | 0.000 | 89.595 | -28.11 | 9456.98 |
1780 | 2009.11.17 22:00 | sell | 190 | 0.10 | 89.295 | 0.000 | 89.245 | ||
1781 | 2009.11.17 22:43 | modify | 190 | 0.10 | 89.295 | 89.295 | 89.245 | ||
1782 | 2009.11.17 22:48 | modify | 190 | 0.10 | 89.295 | 89.291 | 89.245 | ||
1783 | 2009.11.17 23:00 | modify | 190 | 0.10 | 89.295 | 89.288 | 89.245 | ||
1784 | 2009.11.17 23:00 | modify | 190 | 0.10 | 89.295 | 89.285 | 89.245 | ||
1785 | 2009.11.17 23:00 | modify | 190 | 0.10 | 89.295 | 89.282 | 89.245 | ||
1786 | 2009.11.17 23:00 | modify | 190 | 0.10 | 89.295 | 89.279 | 89.245 | ||
1787 | 2009.11.17 23:00 | modify | 190 | 0.10 | 89.295 | 89.276 | 89.245 | ||
1788 | 2009.11.17 23:01 | t/p | 190 | 0.10 | 89.245 | 89.276 | 89.245 | 5.60 | 9462.58 |
1789 | 2009.11.17 23:01 | sell | 191 | 0.10 | 89.224 | 0.000 | 89.174 | ||
1790 | 2009.11.18 02:00 | close | 191 | 0.10 | 89.249 | 0.000 | 89.174 | -2.88 | 9459.70 |
1791 | 2009.11.18 02:00 | buy | 192 | 0.10 | 89.254 | 0.000 | 89.304 | ||
1792 | 2009.11.18 02:02 | modify | 192 | 0.10 | 89.254 | 89.255 | 89.304 | ||
1793 | 2009.11.18 02:13 | s/l | 192 | 0.10 | 89.255 | 89.255 | 89.304 | 0.11 | 9459.81 |
1794 | 2009.11.18 02:13 | buy | 193 | 0.10 | 89.274 | 0.000 | 89.324 | ||
1795 | 2009.11.18 02:20 | modify | 193 | 0.10 | 89.274 | 89.276 | 89.324 | ||
1796 | 2009.11.18 02:21 | modify | 193 | 0.10 | 89.274 | 89.277 | 89.324 | ||
1797 | 2009.11.18 02:21 | modify | 193 | 0.10 | 89.274 | 89.278 | 89.324 | ||
1798 | 2009.11.18 02:21 | modify | 193 | 0.10 | 89.274 | 89.280 | 89.324 | ||
1799 | 2009.11.18 02:24 | s/l | 193 | 0.10 | 89.280 | 89.280 | 89.324 | 0.67 | 9460.48 |
1800 | 2009.11.18 02:24 | buy | 194 | 0.10 | 89.299 | 0.000 | 89.349 | ||
1801 | 2009.11.18 05:00 | close | 194 | 0.10 | 89.232 | 0.000 | 89.349 | -7.51 | 9452.97 |
1802 | 2009.11.18 05:00 | sell | 195 | 0.10 | 89.231 | 0.000 | 89.181 | ||
1803 | 2009.11.18 05:07 | modify | 195 | 0.10 | 89.231 | 89.230 | 89.181 | ||
1804 | 2009.11.18 05:07 | modify | 195 | 0.10 | 89.231 | 89.225 | 89.181 | ||
1805 | 2009.11.18 05:07 | modify | 195 | 0.10 | 89.231 | 89.221 | 89.181 | ||
1806 | 2009.11.18 05:10 | modify | 195 | 0.10 | 89.231 | 89.217 | 89.181 | ||
1807 | 2009.11.18 05:11 | modify | 195 | 0.10 | 89.231 | 89.215 | 89.181 | ||
1808 | 2009.11.18 05:21 | modify | 195 | 0.10 | 89.231 | 89.212 | 89.181 | ||
1809 | 2009.11.18 05:22 | t/p | 195 | 0.10 | 89.181 | 89.212 | 89.181 | 5.61 | 9458.58 |
1810 | 2009.11.18 05:22 | sell | 196 | 0.10 | 89.159 | 0.000 | 89.109 | ||
1811 | 2009.11.18 06:15 | modify | 196 | 0.10 | 89.159 | 89.140 | 89.109 | ||
1812 | 2009.11.18 06:15 | t/p | 196 | 0.10 | 89.109 | 89.140 | 89.109 | 5.61 | 9464.19 |
1813 | 2009.11.18 06:15 | sell | 197 | 0.10 | 89.088 | 0.000 | 89.038 | ||
1814 | 2009.11.18 10:53 | modify | 197 | 0.10 | 89.088 | 89.080 | 89.038 | ||
1815 | 2009.11.18 10:55 | s/l | 197 | 0.10 | 89.080 | 89.080 | 89.038 | 0.90 | 9465.09 |
1816 | 2009.11.18 10:55 | sell | 198 | 0.10 | 89.060 | 0.000 | 89.010 | ||
1817 | 2009.11.18 11:00 | modify | 198 | 0.10 | 89.060 | 89.060 | 89.010 | ||
1818 | 2009.11.18 11:00 | modify | 198 | 0.10 | 89.060 | 89.057 | 89.010 | ||
1819 | 2009.11.18 11:01 | modify | 198 | 0.10 | 89.060 | 89.056 | 89.010 | ||
1820 | 2009.11.18 11:01 | modify | 198 | 0.10 | 89.060 | 89.055 | 89.010 | ||
1821 | 2009.11.18 11:07 | s/l | 198 | 0.10 | 89.055 | 89.055 | 89.010 | 0.56 | 9465.65 |
1822 | 2009.11.18 11:07 | sell | 199 | 0.10 | 89.038 | 0.000 | 88.988 | ||
1823 | 2009.11.18 14:33 | close | 199 | 0.10 | 89.227 | 0.000 | 88.988 | -21.18 | 9444.47 |
1824 | 2009.11.18 14:33 | buy | 200 | 0.10 | 89.233 | 0.000 | 89.283 | ||
1825 | 2009.11.18 15:02 | modify | 200 | 0.10 | 89.233 | 89.235 | 89.283 | ||
1826 | 2009.11.18 15:03 | modify | 200 | 0.10 | 89.233 | 89.238 | 89.283 | ||
1827 | 2009.11.18 15:03 | modify | 200 | 0.10 | 89.233 | 89.244 | 89.283 | ||
1828 | 2009.11.18 15:03 | modify | 200 | 0.10 | 89.233 | 89.249 | 89.283 | ||
1829 | 2009.11.18 15:03 | t/p | 200 | 0.10 | 89.283 | 89.249 | 89.283 | 5.60 | 9450.07 |
1830 | 2009.11.18 15:03 | buy | 201 | 0.10 | 89.305 | 0.000 | 89.355 | ||
1831 | 2009.11.18 17:33 | modify | 201 | 0.10 | 89.305 | 89.305 | 89.355 | ||
1832 | 2009.11.18 17:33 | modify | 201 | 0.10 | 89.305 | 89.310 | 89.355 | ||
1833 | 2009.11.18 17:33 | modify | 201 | 0.10 | 89.305 | 89.315 | 89.355 | ||
1834 | 2009.11.18 17:34 | modify | 201 | 0.10 | 89.305 | 89.317 | 89.355 | ||
1835 | 2009.11.18 17:34 | modify | 201 | 0.10 | 89.305 | 89.322 | 89.355 | ||
1836 | 2009.11.18 17:34 | t/p | 201 | 0.10 | 89.355 | 89.322 | 89.355 | 5.60 | 9455.67 |
1837 | 2009.11.18 17:34 | buy | 202 | 0.10 | 89.377 | 0.000 | 89.427 | ||
1838 | 2009.11.18 17:37 | modify | 202 | 0.10 | 89.377 | 89.377 | 89.427 | ||
1839 | 2009.11.18 17:38 | modify | 202 | 0.10 | 89.377 | 89.378 | 89.427 | ||
1840 | 2009.11.18 17:38 | modify | 202 | 0.10 | 89.377 | 89.381 | 89.427 | ||
1841 | 2009.11.18 17:38 | modify | 202 | 0.10 | 89.377 | 89.385 | 89.427 | ||
1842 | 2009.11.18 17:38 | modify | 202 | 0.10 | 89.377 | 89.388 | 89.427 | ||
1843 | 2009.11.18 17:38 | modify | 202 | 0.10 | 89.377 | 89.392 | 89.427 | ||
1844 | 2009.11.18 17:38 | modify | 202 | 0.10 | 89.377 | 89.395 | 89.427 | ||
1845 | 2009.11.18 17:39 | s/l | 202 | 0.10 | 89.395 | 89.395 | 89.427 | 2.01 | 9457.68 |
1846 | 2009.11.18 17:39 | buy | 203 | 0.10 | 89.415 | 0.000 | 89.465 | ||
1847 | 2009.11.18 20:00 | modify | 203 | 0.10 | 89.415 | 89.420 | 89.465 | ||
1848 | 2009.11.18 20:01 | modify | 203 | 0.10 | 89.415 | 89.422 | 89.465 | ||
1849 | 2009.11.18 20:01 | modify | 203 | 0.10 | 89.415 | 89.427 | 89.465 | ||
1850 | 2009.11.18 20:01 | modify | 203 | 0.10 | 89.415 | 89.433 | 89.465 | ||
1851 | 2009.11.18 20:02 | modify | 203 | 0.10 | 89.415 | 89.434 | 89.465 | ||
1852 | 2009.11.18 20:02 | t/p | 203 | 0.10 | 89.465 | 89.434 | 89.465 | 5.59 | 9463.27 |
1853 | 2009.11.18 20:02 | buy | 204 | 0.10 | 89.490 | 0.000 | 89.540 | ||
1854 | 2009.11.19 01:53 | close | 204 | 0.10 | 89.266 | 0.000 | 89.540 | -24.96 | 9438.31 |
1855 | 2009.11.19 01:53 | sell | 205 | 0.10 | 89.265 | 0.000 | 89.215 | ||
1856 | 2009.11.19 02:49 | modify | 205 | 0.10 | 89.265 | 89.265 | 89.215 | ||
1857 | 2009.11.19 02:49 | modify | 205 | 0.10 | 89.265 | 89.262 | 89.215 | ||
1858 | 2009.11.19 02:49 | modify | 205 | 0.10 | 89.265 | 89.258 | 89.215 | ||
1859 | 2009.11.19 02:49 | modify | 205 | 0.10 | 89.265 | 89.255 | 89.215 | ||
1860 | 2009.11.19 02:50 | modify | 205 | 0.10 | 89.265 | 89.250 | 89.215 | ||
1861 | 2009.11.19 02:50 | modify | 205 | 0.10 | 89.265 | 89.247 | 89.215 | ||
1862 | 2009.11.19 02:50 | t/p | 205 | 0.10 | 89.215 | 89.247 | 89.215 | 5.61 | 9443.92 |
1863 | 2009.11.19 02:50 | sell | 206 | 0.10 | 89.194 | 0.000 | 89.144 | ||
1864 | 2009.11.19 02:52 | modify | 206 | 0.10 | 89.194 | 89.194 | 89.144 | ||
1865 | 2009.11.19 02:52 | modify | 206 | 0.10 | 89.194 | 89.191 | 89.144 | ||
1866 | 2009.11.19 02:54 | s/l | 206 | 0.10 | 89.191 | 89.191 | 89.144 | 0.34 | 9444.26 |
1867 | 2009.11.19 02:54 | sell | 207 | 0.10 | 89.195 | 0.000 | 89.145 | ||
1868 | 2009.11.19 03:18 | modify | 207 | 0.10 | 89.195 | 89.195 | 89.145 | ||
1869 | 2009.11.19 03:22 | modify | 207 | 0.10 | 89.195 | 89.192 | 89.145 | ||
1870 | 2009.11.19 03:22 | modify | 207 | 0.10 | 89.195 | 89.189 | 89.145 | ||
1871 | 2009.11.19 03:22 | modify | 207 | 0.10 | 89.195 | 89.186 | 89.145 | ||
1872 | 2009.11.19 03:23 | modify | 207 | 0.10 | 89.195 | 89.182 | 89.145 | ||
1873 | 2009.11.19 03:23 | modify | 207 | 0.10 | 89.195 | 89.178 | 89.145 | ||
1874 | 2009.11.19 03:23 | t/p | 207 | 0.10 | 89.145 | 89.178 | 89.145 | 5.61 | 9449.87 |
1875 | 2009.11.19 03:23 | sell | 208 | 0.10 | 89.124 | 0.000 | 89.074 | ||
1876 | 2009.11.19 05:15 | modify | 208 | 0.10 | 89.124 | 89.123 | 89.074 | ||
1877 | 2009.11.19 05:15 | modify | 208 | 0.10 | 89.124 | 89.116 | 89.074 | ||
1878 | 2009.11.19 05:16 | modify | 208 | 0.10 | 89.124 | 89.113 | 89.074 | ||
1879 | 2009.11.19 05:16 | modify | 208 | 0.10 | 89.124 | 89.110 | 89.074 | ||
1880 | 2009.11.19 05:16 | s/l | 208 | 0.10 | 89.110 | 89.110 | 89.074 | 1.57 | 9451.44 |
1881 | 2009.11.19 05:16 | sell | 209 | 0.10 | 89.090 | 0.000 | 89.040 | ||
1882 | 2009.11.19 07:07 | modify | 209 | 0.10 | 89.090 | 89.090 | 89.040 | ||
1883 | 2009.11.19 07:07 | modify | 209 | 0.10 | 89.090 | 89.085 | 89.040 | ||
1884 | 2009.11.19 07:07 | modify | 209 | 0.10 | 89.090 | 89.080 | 89.040 | ||
1885 | 2009.11.19 07:07 | modify | 209 | 0.10 | 89.090 | 89.075 | 89.040 | ||
1886 | 2009.11.19 07:10 | s/l | 209 | 0.10 | 89.075 | 89.075 | 89.040 | 1.68 | 9453.12 |
1887 | 2009.11.19 07:10 | sell | 210 | 0.10 | 89.056 | 0.000 | 89.006 | ||
1888 | 2009.11.19 08:07 | modify | 210 | 0.10 | 89.056 | 89.055 | 89.006 | ||
1889 | 2009.11.19 08:07 | modify | 210 | 0.10 | 89.056 | 89.048 | 89.006 | ||
1890 | 2009.11.19 08:07 | modify | 210 | 0.10 | 89.056 | 89.042 | 89.006 | ||
1891 | 2009.11.19 08:07 | t/p | 210 | 0.10 | 89.006 | 89.042 | 89.006 | 5.62 | 9458.74 |
1892 | 2009.11.19 08:07 | sell | 211 | 0.10 | 88.985 | 0.000 | 88.935 | ||
1893 | 2009.11.19 08:13 | modify | 211 | 0.10 | 88.985 | 88.979 | 88.935 | ||
1894 | 2009.11.19 08:13 | modify | 211 | 0.10 | 88.985 | 88.972 | 88.935 | ||
1895 | 2009.11.19 08:13 | t/p | 211 | 0.10 | 88.935 | 88.972 | 88.935 | 5.62 | 9464.36 |
1896 | 2009.11.19 08:13 | sell | 212 | 0.10 | 88.915 | 0.000 | 88.865 | ||
1897 | 2009.11.19 08:48 | modify | 212 | 0.10 | 88.915 | 88.914 | 88.865 | ||
1898 | 2009.11.19 08:48 | modify | 212 | 0.10 | 88.915 | 88.910 | 88.865 | ||
1899 | 2009.11.19 08:48 | modify | 212 | 0.10 | 88.915 | 88.905 | 88.865 | ||
1900 | 2009.11.19 08:48 | modify | 212 | 0.10 | 88.915 | 88.900 | 88.865 | ||
1901 | 2009.11.19 08:49 | s/l | 212 | 0.10 | 88.900 | 88.900 | 88.865 | 1.68 | 9466.04 |
1902 | 2009.11.19 08:49 | sell | 213 | 0.10 | 88.882 | 0.000 | 88.832 | ||
1903 | 2009.11.19 09:03 | modify | 213 | 0.10 | 88.882 | 88.881 | 88.832 | ||
1904 | 2009.11.19 09:03 | modify | 213 | 0.10 | 88.882 | 88.875 | 88.832 | ||
1905 | 2009.11.19 09:04 | s/l | 213 | 0.10 | 88.875 | 88.875 | 88.832 | 0.79 | 9466.83 |
1906 | 2009.11.19 09:04 | sell | 214 | 0.10 | 88.857 | 0.000 | 88.807 | ||
1907 | 2009.11.19 13:25 | modify | 214 | 0.10 | 88.857 | 88.854 | 88.807 | ||
1908 | 2009.11.19 13:25 | modify | 214 | 0.10 | 88.857 | 88.850 | 88.807 | ||
1909 | 2009.11.19 13:25 | modify | 214 | 0.10 | 88.857 | 88.847 | 88.807 | ||
1910 | 2009.11.19 13:25 | modify | 214 | 0.10 | 88.857 | 88.843 | 88.807 | ||
1911 | 2009.11.19 13:26 | modify | 214 | 0.10 | 88.857 | 88.841 | 88.807 | ||
1912 | 2009.11.19 13:26 | modify | 214 | 0.10 | 88.857 | 88.839 | 88.807 | ||
1913 | 2009.11.19 13:26 | t/p | 214 | 0.10 | 88.807 | 88.839 | 88.807 | 5.63 | 9472.46 |
1914 | 2009.11.19 13:26 | sell | 215 | 0.10 | 88.787 | 0.000 | 88.737 | ||
1915 | 2009.11.19 14:33 | modify | 215 | 0.10 | 88.787 | 88.780 | 88.737 | ||
1916 | 2009.11.19 14:33 | modify | 215 | 0.10 | 88.787 | 88.771 | 88.737 | ||
1917 | 2009.11.19 14:33 | t/p | 215 | 0.10 | 88.737 | 88.771 | 88.737 | 5.64 | 9478.10 |
1918 | 2009.11.19 14:33 | sell | 216 | 0.10 | 88.712 | 0.000 | 88.662 | ||
1919 | 2009.11.19 15:07 | modify | 216 | 0.10 | 88.712 | 88.710 | 88.662 | ||
1920 | 2009.11.19 15:07 | modify | 216 | 0.10 | 88.712 | 88.704 | 88.662 | ||
1921 | 2009.11.19 15:07 | modify | 216 | 0.10 | 88.712 | 88.699 | 88.662 | ||
1922 | 2009.11.19 15:07 | modify | 216 | 0.10 | 88.712 | 88.694 | 88.662 | ||
1923 | 2009.11.19 15:07 | t/p | 216 | 0.10 | 88.662 | 88.694 | 88.662 | 5.64 | 9483.74 |
1924 | 2009.11.19 15:07 | sell | 217 | 0.10 | 88.639 | 0.000 | 88.589 | ||
1925 | 2009.11.19 20:37 | close | 217 | 0.10 | 89.042 | 0.000 | 88.589 | -45.26 | 9438.48 |
1926 | 2009.11.19 20:37 | buy | 218 | 0.10 | 89.041 | 0.000 | 89.091 | ||
1927 | 2009.11.19 20:44 | modify | 218 | 0.10 | 89.041 | 89.041 | 89.091 | ||
1928 | 2009.11.19 20:44 | modify | 218 | 0.10 | 89.041 | 89.043 | 89.091 | ||
1929 | 2009.11.19 20:44 | modify | 218 | 0.10 | 89.041 | 89.045 | 89.091 | ||
1930 | 2009.11.19 20:47 | s/l | 218 | 0.10 | 89.045 | 89.045 | 89.091 | 0.44 | 9438.92 |
1931 | 2009.11.19 20:47 | buy | 219 | 0.10 | 89.063 | 0.000 | 89.113 | ||
1932 | 2009.11.20 02:00 | close | 219 | 0.10 | 89.015 | 0.000 | 89.113 | -5.35 | 9433.57 |
1933 | 2009.11.20 02:00 | sell | 220 | 0.10 | 89.011 | 0.000 | 88.961 | ||
1934 | 2009.11.20 02:02 | modify | 220 | 0.10 | 89.011 | 89.009 | 88.961 | ||
1935 | 2009.11.20 02:02 | modify | 220 | 0.10 | 89.011 | 89.005 | 88.961 | ||
1936 | 2009.11.20 02:02 | modify | 220 | 0.10 | 89.011 | 89.001 | 88.961 | ||
1937 | 2009.11.20 02:07 | s/l | 220 | 0.10 | 89.001 | 89.001 | 88.961 | 1.12 | 9434.69 |
1938 | 2009.11.20 02:07 | sell | 221 | 0.10 | 88.982 | 0.000 | 88.932 | ||
1939 | 2009.11.20 03:13 | modify | 221 | 0.10 | 88.982 | 88.982 | 88.932 | ||
1940 | 2009.11.20 03:13 | modify | 221 | 0.10 | 88.982 | 88.980 | 88.932 | ||
1941 | 2009.11.20 03:13 | modify | 221 | 0.10 | 88.982 | 88.978 | 88.932 | ||
1942 | 2009.11.20 03:14 | modify | 221 | 0.10 | 88.982 | 88.976 | 88.932 | ||
1943 | 2009.11.20 03:14 | modify | 221 | 0.10 | 88.982 | 88.973 | 88.932 | ||
1944 | 2009.11.20 03:14 | modify | 221 | 0.10 | 88.982 | 88.970 | 88.932 | ||
1945 | 2009.11.20 03:14 | modify | 221 | 0.10 | 88.982 | 88.968 | 88.932 | ||
1946 | 2009.11.20 03:14 | modify | 221 | 0.10 | 88.982 | 88.965 | 88.932 | ||
1947 | 2009.11.20 03:15 | t/p | 221 | 0.10 | 88.932 | 88.965 | 88.932 | 5.63 | 9440.32 |
1948 | 2009.11.20 03:15 | sell | 222 | 0.10 | 88.910 | 0.000 | 88.860 | ||
1949 | 2009.11.20 03:37 | modify | 222 | 0.10 | 88.910 | 88.909 | 88.860 | ||
1950 | 2009.11.20 03:37 | modify | 222 | 0.10 | 88.910 | 88.903 | 88.860 | ||
1951 | 2009.11.20 03:38 | modify | 222 | 0.10 | 88.910 | 88.900 | 88.860 | ||
1952 | 2009.11.20 03:38 | modify | 222 | 0.10 | 88.910 | 88.893 | 88.860 | ||
1953 | 2009.11.20 03:38 | t/p | 222 | 0.10 | 88.860 | 88.893 | 88.860 | 5.63 | 9445.95 |
1954 | 2009.11.20 03:38 | sell | 223 | 0.10 | 88.835 | 0.000 | 88.785 | ||
1955 | 2009.11.20 07:23 | modify | 223 | 0.10 | 88.835 | 88.835 | 88.785 | ||
1956 | 2009.11.20 07:24 | modify | 223 | 0.10 | 88.835 | 88.829 | 88.785 | ||
1957 | 2009.11.20 07:24 | modify | 223 | 0.10 | 88.835 | 88.822 | 88.785 | ||
1958 | 2009.11.20 07:24 | t/p | 223 | 0.10 | 88.785 | 88.822 | 88.785 | 5.63 | 9451.58 |
1959 | 2009.11.20 07:24 | sell | 224 | 0.10 | 88.765 | 0.000 | 88.715 | ||
1960 | 2009.11.20 07:30 | modify | 224 | 0.10 | 88.765 | 88.759 | 88.715 | ||
1961 | 2009.11.20 07:31 | modify | 224 | 0.10 | 88.765 | 88.757 | 88.715 | ||
1962 | 2009.11.20 07:31 | modify | 224 | 0.10 | 88.765 | 88.755 | 88.715 | ||
1963 | 2009.11.20 07:33 | s/l | 224 | 0.10 | 88.755 | 88.755 | 88.715 | 1.13 | 9452.71 |
1964 | 2009.11.20 07:33 | sell | 225 | 0.10 | 88.738 | 0.000 | 88.688 | ||
1965 | 2009.11.20 07:39 | modify | 225 | 0.10 | 88.738 | 88.735 | 88.688 | ||
1966 | 2009.11.20 07:40 | modify | 225 | 0.10 | 88.738 | 88.731 | 88.688 | ||
1967 | 2009.11.20 07:40 | modify | 225 | 0.10 | 88.738 | 88.728 | 88.688 | ||
1968 | 2009.11.20 07:41 | modify | 225 | 0.10 | 88.738 | 88.726 | 88.688 | ||
1969 | 2009.11.20 07:41 | modify | 225 | 0.10 | 88.738 | 88.724 | 88.688 | ||
1970 | 2009.11.20 07:41 | modify | 225 | 0.10 | 88.738 | 88.722 | 88.688 | ||
1971 | 2009.11.20 07:42 | s/l | 225 | 0.10 | 88.722 | 88.722 | 88.688 | 1.80 | 9454.51 |
1972 | 2009.11.20 07:42 | sell | 226 | 0.10 | 88.703 | 0.000 | 88.653 | ||
1973 | 2009.11.20 13:00 | close | 226 | 0.10 | 88.905 | 0.000 | 88.653 | -22.72 | 9431.79 |
1974 | 2009.11.20 13:00 | buy | 227 | 0.10 | 88.907 | 0.000 | 88.957 | ||
1975 | 2009.11.20 13:05 | modify | 227 | 0.10 | 88.907 | 88.911 | 88.957 | ||
1976 | 2009.11.20 13:06 | modify | 227 | 0.10 | 88.907 | 88.914 | 88.957 | ||
1977 | 2009.11.20 13:06 | modify | 227 | 0.10 | 88.907 | 88.919 | 88.957 | ||
1978 | 2009.11.20 13:06 | modify | 227 | 0.10 | 88.907 | 88.925 | 88.957 | ||
1979 | 2009.11.20 13:06 | t/p | 227 | 0.10 | 88.957 | 88.925 | 88.957 | 5.62 | 9437.41 |
1980 | 2009.11.20 13:06 | buy | 228 | 0.10 | 88.981 | 0.000 | 89.031 | ||
1981 | 2009.11.20 13:07 | modify | 228 | 0.10 | 88.981 | 88.983 | 89.031 | ||
1982 | 2009.11.20 13:07 | modify | 228 | 0.10 | 88.981 | 88.990 | 89.031 | ||
1983 | 2009.11.20 13:07 | modify | 228 | 0.10 | 88.981 | 88.996 | 89.031 | ||
1984 | 2009.11.20 13:09 | s/l | 228 | 0.10 | 88.996 | 88.996 | 89.031 | 1.68 | 9439.09 |
1985 | 2009.11.20 13:09 | buy | 229 | 0.10 | 89.015 | 0.000 | 89.065 | ||
1986 | 2009.11.20 13:15 | modify | 229 | 0.10 | 89.015 | 89.016 | 89.065 | ||
1987 | 2009.11.20 13:16 | modify | 229 | 0.10 | 89.015 | 89.017 | 89.065 | ||
1988 | 2009.11.20 13:16 | modify | 229 | 0.10 | 89.015 | 89.018 | 89.065 | ||
1989 | 2009.11.20 13:16 | modify | 229 | 0.10 | 89.015 | 89.020 | 89.065 | ||
1990 | 2009.11.20 13:18 | s/l | 229 | 0.10 | 89.020 | 89.020 | 89.065 | 0.56 | 9439.65 |
1991 | 2009.11.20 13:18 | buy | 230 | 0.10 | 89.037 | 0.000 | 89.087 | ||
1992 | 2009.11.20 15:03 | modify | 230 | 0.10 | 89.037 | 89.040 | 89.087 | ||
1993 | 2009.11.20 15:04 | s/l | 230 | 0.10 | 89.040 | 89.040 | 89.087 | 0.34 | 9439.99 |
1994 | 2009.11.20 15:04 | buy | 231 | 0.10 | 89.060 | 0.000 | 89.110 | ||
1995 | 2009.11.20 15:07 | modify | 231 | 0.10 | 89.060 | 89.061 | 89.110 | ||
1996 | 2009.11.20 15:07 | modify | 231 | 0.10 | 89.060 | 89.068 | 89.110 | ||
1997 | 2009.11.20 15:08 | modify | 231 | 0.10 | 89.060 | 89.077 | 89.110 | ||
1998 | 2009.11.20 15:08 | t/p | 231 | 0.10 | 89.110 | 89.077 | 89.110 | 5.61 | 9445.60 |
1999 | 2009.11.20 15:08 | buy | 232 | 0.10 | 89.136 | 0.000 | 89.186 | ||
2000 | 2009.11.20 21:00 | close | 232 | 0.10 | 88.950 | 0.000 | 89.186 | -20.91 | 9424.69 |
2001 | 2009.11.20 21:00 | sell | 233 | 0.10 | 88.947 | 0.000 | 88.897 | ||
2002 | 2009.11.20 22:12 | modify | 233 | 0.10 | 88.947 | 88.945 | 88.897 | ||
2003 | 2009.11.20 22:16 | s/l | 233 | 0.10 | 88.945 | 88.945 | 88.897 | 0.22 | 9424.91 |
2004 | 2009.11.20 22:16 | sell | 234 | 0.10 | 88.926 | 0.000 | 88.876 | ||
2005 | 2009.11.20 22:35 | modify | 234 | 0.10 | 88.926 | 88.914 | 88.876 | ||
2006 | 2009.11.20 22:35 | modify | 234 | 0.10 | 88.926 | 88.913 | 88.876 | ||
2007 | 2009.11.20 22:35 | modify | 234 | 0.10 | 88.926 | 88.911 | 88.876 | ||
2008 | 2009.11.20 22:35 | modify | 234 | 0.10 | 88.926 | 88.910 | 88.876 | ||
2009 | 2009.11.20 22:36 | modify | 234 | 0.10 | 88.926 | 88.908 | 88.876 | ||
2010 | 2009.11.20 22:36 | t/p | 234 | 0.10 | 88.876 | 88.908 | 88.876 | 5.63 | 9430.54 |
2011 | 2009.11.20 22:36 | sell | 235 | 0.10 | 88.855 | 0.000 | 88.805 | ||
2012 | 2009.11.23 06:00 | close | 235 | 0.10 | 88.890 | 0.000 | 88.805 | -4.02 | 9426.53 |
2013 | 2009.11.23 06:00 | buy | 236 | 0.10 | 88.888 | 0.000 | 88.938 | ||
2014 | 2009.11.23 07:03 | close | 236 | 0.10 | 88.805 | 0.000 | 88.938 | -9.35 | 9417.18 |
2015 | 2009.11.23 07:03 | sell | 237 | 0.10 | 88.806 | 0.000 | 88.756 | ||
2016 | 2009.11.23 08:01 | modify | 237 | 0.10 | 88.806 | 88.806 | 88.756 | ||
2017 | 2009.11.23 08:02 | modify | 237 | 0.10 | 88.806 | 88.804 | 88.756 | ||
2018 | 2009.11.23 08:02 | modify | 237 | 0.10 | 88.806 | 88.800 | 88.756 | ||
2019 | 2009.11.23 08:02 | modify | 237 | 0.10 | 88.806 | 88.796 | 88.756 | ||
2020 | 2009.11.23 08:02 | modify | 237 | 0.10 | 88.806 | 88.792 | 88.756 | ||
2021 | 2009.11.23 08:02 | modify | 237 | 0.10 | 88.806 | 88.788 | 88.756 | ||
2022 | 2009.11.23 08:02 | t/p | 237 | 0.10 | 88.756 | 88.788 | 88.756 | 5.63 | 9422.81 |
2023 | 2009.11.23 08:02 | sell | 238 | 0.10 | 88.734 | 0.000 | 88.684 | ||
2024 | 2009.11.23 08:03 | modify | 238 | 0.10 | 88.734 | 88.731 | 88.684 | ||
2025 | 2009.11.23 08:03 | modify | 238 | 0.10 | 88.734 | 88.726 | 88.684 | ||
2026 | 2009.11.23 08:03 | modify | 238 | 0.10 | 88.734 | 88.720 | 88.684 | ||
2027 | 2009.11.23 08:03 | modify | 238 | 0.10 | 88.734 | 88.715 | 88.684 | ||
2028 | 2009.11.23 08:03 | t/p | 238 | 0.10 | 88.684 | 88.715 | 88.684 | 5.64 | 9428.45 |
2029 | 2009.11.23 08:03 | sell | 239 | 0.10 | 88.660 | 0.000 | 88.610 | ||
2030 | 2009.11.23 08:13 | modify | 239 | 0.10 | 88.660 | 88.660 | 88.610 | ||
2031 | 2009.11.23 08:13 | modify | 239 | 0.10 | 88.660 | 88.656 | 88.610 | ||
2032 | 2009.11.23 08:13 | modify | 239 | 0.10 | 88.660 | 88.653 | 88.610 | ||
2033 | 2009.11.23 08:13 | modify | 239 | 0.10 | 88.660 | 88.649 | 88.610 | ||
2034 | 2009.11.23 08:13 | modify | 239 | 0.10 | 88.660 | 88.646 | 88.610 | ||
2035 | 2009.11.23 08:13 | modify | 239 | 0.10 | 88.660 | 88.643 | 88.610 | ||
2036 | 2009.11.23 08:13 | t/p | 239 | 0.10 | 88.610 | 88.643 | 88.610 | 5.65 | 9434.10 |
2037 | 2009.11.23 08:13 | sell | 240 | 0.10 | 88.589 | 0.000 | 88.539 | ||
2038 | 2009.11.23 10:00 | close | 240 | 0.10 | 88.998 | 0.000 | 88.539 | -45.96 | 9388.14 |
2039 | 2009.11.23 10:00 | buy | 241 | 0.10 | 89.000 | 0.000 | 89.050 | ||
2040 | 2009.11.23 16:00 | close | 241 | 0.10 | 88.877 | 0.000 | 89.050 | -13.84 | 9374.30 |
2041 | 2009.11.23 16:00 | sell | 242 | 0.10 | 88.878 | 0.000 | 88.828 | ||
2042 | 2009.11.23 16:02 | modify | 242 | 0.10 | 88.878 | 88.877 | 88.828 | ||
2043 | 2009.11.23 16:02 | modify | 242 | 0.10 | 88.878 | 88.875 | 88.828 | ||
2044 | 2009.11.23 16:02 | modify | 242 | 0.10 | 88.878 | 88.873 | 88.828 | ||
2045 | 2009.11.23 16:02 | modify | 242 | 0.10 | 88.878 | 88.872 | 88.828 | ||
2046 | 2009.11.23 16:02 | modify | 242 | 0.10 | 88.878 | 88.870 | 88.828 | ||
2047 | 2009.11.23 16:02 | modify | 242 | 0.10 | 88.878 | 88.868 | 88.828 | ||
2048 | 2009.11.23 16:02 | modify | 242 | 0.10 | 88.878 | 88.866 | 88.828 | ||
2049 | 2009.11.23 16:02 | modify | 242 | 0.10 | 88.878 | 88.864 | 88.828 | ||
2050 | 2009.11.23 16:02 | modify | 242 | 0.10 | 88.878 | 88.862 | 88.828 | ||
2051 | 2009.11.23 16:03 | modify | 242 | 0.10 | 88.878 | 88.860 | 88.828 | ||
2052 | 2009.11.23 16:04 | s/l | 242 | 0.10 | 88.860 | 88.860 | 88.828 | 2.03 | 9376.33 |
2053 | 2009.11.23 16:04 | sell | 243 | 0.10 | 88.840 | 0.000 | 88.790 | ||
2054 | 2009.11.23 16:10 | close | 243 | 0.10 | 88.976 | 0.000 | 88.790 | -15.29 | 9361.04 |
2055 | 2009.11.23 16:10 | buy | 244 | 0.10 | 88.978 | 0.000 | 89.028 | ||
2056 | 2009.11.23 16:25 | modify | 244 | 0.10 | 88.978 | 88.979 | 89.028 | ||
2057 | 2009.11.23 16:25 | modify | 244 | 0.10 | 88.978 | 88.980 | 89.028 | ||
2058 | 2009.11.23 16:26 | modify | 244 | 0.10 | 88.978 | 88.981 | 89.028 | ||
2059 | 2009.11.23 16:26 | modify | 244 | 0.10 | 88.978 | 88.982 | 89.028 | ||
2060 | 2009.11.23 16:26 | modify | 244 | 0.10 | 88.978 | 88.983 | 89.028 | ||
2061 | 2009.11.23 16:26 | modify | 244 | 0.10 | 88.978 | 88.984 | 89.028 | ||
2062 | 2009.11.23 16:26 | modify | 244 | 0.10 | 88.978 | 88.985 | 89.028 | ||
2063 | 2009.11.23 16:26 | modify | 244 | 0.10 | 88.978 | 88.986 | 89.028 | ||
2064 | 2009.11.23 16:27 | s/l | 244 | 0.10 | 88.986 | 88.986 | 89.028 | 0.90 | 9361.94 |
2065 | 2009.11.23 16:27 | buy | 245 | 0.10 | 89.006 | 0.000 | 89.056 | ||
2066 | 2009.11.23 17:33 | modify | 245 | 0.10 | 89.006 | 89.006 | 89.056 | ||
2067 | 2009.11.23 17:33 | modify | 245 | 0.10 | 89.006 | 89.008 | 89.056 | ||
2068 | 2009.11.23 17:33 | modify | 245 | 0.10 | 89.006 | 89.011 | 89.056 | ||
2069 | 2009.11.23 17:33 | modify | 245 | 0.10 | 89.006 | 89.013 | 89.056 | ||
2070 | 2009.11.23 17:33 | modify | 245 | 0.10 | 89.006 | 89.016 | 89.056 | ||
2071 | 2009.11.23 17:33 | modify | 245 | 0.10 | 89.006 | 89.018 | 89.056 | ||
2072 | 2009.11.23 17:33 | modify | 245 | 0.10 | 89.006 | 89.021 | 89.056 | ||
2073 | 2009.11.23 17:33 | modify | 245 | 0.10 | 89.006 | 89.023 | 89.056 | ||
2074 | 2009.11.23 17:33 | t/p | 245 | 0.10 | 89.056 | 89.023 | 89.056 | 5.61 | 9367.55 |
2075 | 2009.11.23 17:33 | buy | 246 | 0.10 | 89.076 | 0.000 | 89.126 | ||
2076 | 2009.11.23 17:41 | modify | 246 | 0.10 | 89.076 | 89.076 | 89.126 | ||
2077 | 2009.11.23 17:41 | modify | 246 | 0.10 | 89.076 | 89.079 | 89.126 | ||
2078 | 2009.11.23 17:41 | modify | 246 | 0.10 | 89.076 | 89.081 | 89.126 | ||
2079 | 2009.11.23 17:41 | modify | 246 | 0.10 | 89.076 | 89.083 | 89.126 | ||
2080 | 2009.11.23 17:42 | modify | 246 | 0.10 | 89.076 | 89.085 | 89.126 | ||
2081 | 2009.11.23 17:42 | modify | 246 | 0.10 | 89.076 | 89.086 | 89.126 | ||
2082 | 2009.11.23 17:42 | modify | 246 | 0.10 | 89.076 | 89.088 | 89.126 | ||
2083 | 2009.11.23 17:42 | modify | 246 | 0.10 | 89.076 | 89.090 | 89.126 | ||
2084 | 2009.11.23 17:42 | modify | 246 | 0.10 | 89.076 | 89.092 | 89.126 | ||
2085 | 2009.11.23 17:42 | modify | 246 | 0.10 | 89.076 | 89.094 | 89.126 | ||
2086 | 2009.11.23 17:42 | modify | 246 | 0.10 | 89.076 | 89.095 | 89.126 | ||
2087 | 2009.11.23 17:42 | t/p | 246 | 0.10 | 89.126 | 89.095 | 89.126 | 5.61 | 9373.16 |
2088 | 2009.11.23 17:42 | buy | 247 | 0.10 | 89.147 | 0.000 | 89.197 | ||
2089 | 2009.11.23 17:43 | modify | 247 | 0.10 | 89.147 | 89.147 | 89.197 | ||
2090 | 2009.11.23 17:43 | modify | 247 | 0.10 | 89.147 | 89.149 | 89.197 | ||
2091 | 2009.11.23 17:43 | modify | 247 | 0.10 | 89.147 | 89.151 | 89.197 | ||
2092 | 2009.11.23 17:44 | s/l | 247 | 0.10 | 89.151 | 89.151 | 89.197 | 0.45 | 9373.61 |
2093 | 2009.11.23 17:44 | buy | 248 | 0.10 | 89.171 | 0.000 | 89.221 | ||
2094 | 2009.11.24 00:00 | close | 248 | 0.10 | 89.041 | 0.000 | 89.221 | -14.56 | 9359.05 |
2095 | 2009.11.24 00:00 | sell | 249 | 0.10 | 89.043 | 0.000 | 88.993 | ||
2096 | 2009.11.24 00:33 | modify | 249 | 0.10 | 89.043 | 89.042 | 88.993 | ||
2097 | 2009.11.24 00:35 | modify | 249 | 0.10 | 89.043 | 89.041 | 88.993 | ||
2098 | 2009.11.24 00:36 | modify | 249 | 0.10 | 89.043 | 89.040 | 88.993 | ||
2099 | 2009.11.24 00:36 | modify | 249 | 0.10 | 89.043 | 89.037 | 88.993 | ||
2100 | 2009.11.24 00:37 | modify | 249 | 0.10 | 89.043 | 89.035 | 88.993 | ||
2101 | 2009.11.24 00:37 | modify | 249 | 0.10 | 89.043 | 89.033 | 88.993 | ||
2102 | 2009.11.24 00:37 | modify | 249 | 0.10 | 89.043 | 89.030 | 88.993 | ||
2103 | 2009.11.24 00:40 | modify | 249 | 0.10 | 89.043 | 89.029 | 88.993 | ||
2104 | 2009.11.24 00:41 | modify | 249 | 0.10 | 89.043 | 89.028 | 88.993 | ||
2105 | 2009.11.24 00:41 | modify | 249 | 0.10 | 89.043 | 89.027 | 88.993 | ||
2106 | 2009.11.24 00:42 | modify | 249 | 0.10 | 89.043 | 89.025 | 88.993 | ||
2107 | 2009.11.24 00:42 | t/p | 249 | 0.10 | 88.993 | 89.025 | 88.993 | 5.62 | 9364.67 |
2108 | 2009.11.24 00:42 | sell | 250 | 0.10 | 88.972 | 0.000 | 88.922 | ||
2109 | 2009.11.24 00:47 | modify | 250 | 0.10 | 88.972 | 88.970 | 88.922 | ||
2110 | 2009.11.24 00:48 | modify | 250 | 0.10 | 88.972 | 88.967 | 88.922 | ||
2111 | 2009.11.24 00:48 | modify | 250 | 0.10 | 88.972 | 88.964 | 88.922 | ||
2112 | 2009.11.24 00:48 | modify | 250 | 0.10 | 88.972 | 88.960 | 88.922 | ||
2113 | 2009.11.24 00:48 | modify | 250 | 0.10 | 88.972 | 88.956 | 88.922 | ||
2114 | 2009.11.24 00:48 | t/p | 250 | 0.10 | 88.922 | 88.956 | 88.922 | 5.62 | 9370.29 |
2115 | 2009.11.24 00:48 | sell | 251 | 0.10 | 88.902 | 0.000 | 88.852 | ||
2116 | 2009.11.24 01:18 | modify | 251 | 0.10 | 88.902 | 88.901 | 88.852 | ||
2117 | 2009.11.24 01:18 | modify | 251 | 0.10 | 88.902 | 88.899 | 88.852 | ||
2118 | 2009.11.24 01:18 | modify | 251 | 0.10 | 88.902 | 88.897 | 88.852 | ||
2119 | 2009.11.24 01:18 | modify | 251 | 0.10 | 88.902 | 88.895 | 88.852 | ||
2120 | 2009.11.24 01:26 | s/l | 251 | 0.10 | 88.895 | 88.895 | 88.852 | 0.79 | 9371.08 |
2121 | 2009.11.24 01:26 | sell | 252 | 0.10 | 88.875 | 0.000 | 88.825 | ||
2122 | 2009.11.24 02:53 | modify | 252 | 0.10 | 88.875 | 88.875 | 88.825 | ||
2123 | 2009.11.24 02:58 | modify | 252 | 0.10 | 88.875 | 88.873 | 88.825 | ||
2124 | 2009.11.24 02:58 | modify | 252 | 0.10 | 88.875 | 88.872 | 88.825 | ||
2125 | 2009.11.24 02:58 | modify | 252 | 0.10 | 88.875 | 88.871 | 88.825 | ||
2126 | 2009.11.24 02:58 | modify | 252 | 0.10 | 88.875 | 88.869 | 88.825 | ||
2127 | 2009.11.24 02:58 | modify | 252 | 0.10 | 88.875 | 88.868 | 88.825 | ||
2128 | 2009.11.24 03:03 | s/l | 252 | 0.10 | 88.868 | 88.868 | 88.825 | 0.79 | 9371.87 |
2129 | 2009.11.24 03:03 | sell | 253 | 0.10 | 88.848 | 0.000 | 88.798 | ||
2130 | 2009.11.24 06:34 | modify | 253 | 0.10 | 88.848 | 88.848 | 88.798 | ||
2131 | 2009.11.24 06:34 | modify | 253 | 0.10 | 88.848 | 88.846 | 88.798 | ||
2132 | 2009.11.24 06:34 | modify | 253 | 0.10 | 88.848 | 88.844 | 88.798 | ||
2133 | 2009.11.24 06:34 | modify | 253 | 0.10 | 88.848 | 88.842 | 88.798 | ||
2134 | 2009.11.24 06:34 | modify | 253 | 0.10 | 88.848 | 88.839 | 88.798 | ||
2135 | 2009.11.24 06:34 | modify | 253 | 0.10 | 88.848 | 88.837 | 88.798 | ||
2136 | 2009.11.24 06:34 | modify | 253 | 0.10 | 88.848 | 88.835 | 88.798 | ||
2137 | 2009.11.24 06:37 | s/l | 253 | 0.10 | 88.835 | 88.835 | 88.798 | 1.46 | 9373.33 |
2138 | 2009.11.24 06:37 | sell | 254 | 0.10 | 88.815 | 0.000 | 88.765 | ||
2139 | 2009.11.24 07:07 | modify | 254 | 0.10 | 88.815 | 88.815 | 88.765 | ||
2140 | 2009.11.24 07:10 | modify | 254 | 0.10 | 88.815 | 88.814 | 88.765 | ||
2141 | 2009.11.24 07:10 | modify | 254 | 0.10 | 88.815 | 88.813 | 88.765 | ||
2142 | 2009.11.24 07:10 | modify | 254 | 0.10 | 88.815 | 88.812 | 88.765 | ||
2143 | 2009.11.24 07:10 | modify | 254 | 0.10 | 88.815 | 88.810 | 88.765 | ||
2144 | 2009.11.24 07:10 | modify | 254 | 0.10 | 88.815 | 88.809 | 88.765 | ||
2145 | 2009.11.24 07:10 | modify | 254 | 0.10 | 88.815 | 88.808 | 88.765 | ||
2146 | 2009.11.24 07:11 | modify | 254 | 0.10 | 88.815 | 88.807 | 88.765 | ||
2147 | 2009.11.24 07:11 | modify | 254 | 0.10 | 88.815 | 88.806 | 88.765 | ||
2148 | 2009.11.24 07:11 | modify | 254 | 0.10 | 88.815 | 88.805 | 88.765 | ||
2149 | 2009.11.24 07:11 | modify | 254 | 0.10 | 88.815 | 88.804 | 88.765 | ||
2150 | 2009.11.24 07:12 | s/l | 254 | 0.10 | 88.804 | 88.804 | 88.765 | 1.24 | 9374.57 |
2151 | 2009.11.24 07:12 | sell | 255 | 0.10 | 88.784 | 0.000 | 88.734 | ||
2152 | 2009.11.24 07:32 | modify | 255 | 0.10 | 88.784 | 88.784 | 88.734 | ||
2153 | 2009.11.24 07:32 | modify | 255 | 0.10 | 88.784 | 88.783 | 88.734 | ||
2154 | 2009.11.24 07:32 | modify | 255 | 0.10 | 88.784 | 88.782 | 88.734 | ||
2155 | 2009.11.24 07:32 | modify | 255 | 0.10 | 88.784 | 88.781 | 88.734 | ||
2156 | 2009.11.24 07:33 | modify | 255 | 0.10 | 88.784 | 88.780 | 88.734 | ||
2157 | 2009.11.24 07:33 | modify | 255 | 0.10 | 88.784 | 88.779 | 88.734 | ||
2158 | 2009.11.24 07:33 | modify | 255 | 0.10 | 88.784 | 88.778 | 88.734 | ||
2159 | 2009.11.24 07:33 | modify | 255 | 0.10 | 88.784 | 88.776 | 88.734 | ||
2160 | 2009.11.24 07:33 | modify | 255 | 0.10 | 88.784 | 88.775 | 88.734 | ||
2161 | 2009.11.24 07:33 | modify | 255 | 0.10 | 88.784 | 88.774 | 88.734 | ||
2162 | 2009.11.24 07:33 | modify | 255 | 0.10 | 88.784 | 88.773 | 88.734 | ||
2163 | 2009.11.24 07:33 | modify | 255 | 0.10 | 88.784 | 88.772 | 88.734 | ||
2164 | 2009.11.24 07:33 | modify | 255 | 0.10 | 88.784 | 88.771 | 88.734 | ||
2165 | 2009.11.24 07:33 | modify | 255 | 0.10 | 88.784 | 88.770 | 88.734 | ||
2166 | 2009.11.24 07:37 | modify | 255 | 0.10 | 88.784 | 88.768 | 88.734 | ||
2167 | 2009.11.24 07:37 | modify | 255 | 0.10 | 88.784 | 88.766 | 88.734 | ||
2168 | 2009.11.24 07:37 | t/p | 255 | 0.10 | 88.734 | 88.766 | 88.734 | 5.63 | 9380.20 |
2169 | 2009.11.24 07:37 | sell | 256 | 0.10 | 88.714 | 0.000 | 88.664 | ||
2170 | 2009.11.24 08:08 | modify | 256 | 0.10 | 88.714 | 88.712 | 88.664 | ||
2171 | 2009.11.24 08:08 | modify | 256 | 0.10 | 88.714 | 88.709 | 88.664 | ||
2172 | 2009.11.24 08:08 | modify | 256 | 0.10 | 88.714 | 88.707 | 88.664 | ||
2173 | 2009.11.24 08:08 | modify | 256 | 0.10 | 88.714 | 88.704 | 88.664 | ||
2174 | 2009.11.24 08:09 | s/l | 256 | 0.10 | 88.704 | 88.704 | 88.664 | 1.13 | 9381.33 |
2175 | 2009.11.24 08:09 | sell | 257 | 0.10 | 88.684 | 0.000 | 88.634 | ||
2176 | 2009.11.24 08:45 | modify | 257 | 0.10 | 88.684 | 88.684 | 88.634 | ||
2177 | 2009.11.24 08:45 | modify | 257 | 0.10 | 88.684 | 88.682 | 88.634 | ||
2178 | 2009.11.24 08:45 | modify | 257 | 0.10 | 88.684 | 88.681 | 88.634 | ||
2179 | 2009.11.24 08:45 | modify | 257 | 0.10 | 88.684 | 88.679 | 88.634 | ||
2180 | 2009.11.24 08:45 | modify | 257 | 0.10 | 88.684 | 88.678 | 88.634 | ||
2181 | 2009.11.24 08:46 | modify | 257 | 0.10 | 88.684 | 88.677 | 88.634 | ||
2182 | 2009.11.24 08:46 | modify | 257 | 0.10 | 88.684 | 88.676 | 88.634 | ||
2183 | 2009.11.24 08:46 | modify | 257 | 0.10 | 88.684 | 88.675 | 88.634 | ||
2184 | 2009.11.24 08:46 | modify | 257 | 0.10 | 88.684 | 88.674 | 88.634 | ||
2185 | 2009.11.24 08:46 | modify | 257 | 0.10 | 88.684 | 88.673 | 88.634 | ||
2186 | 2009.11.24 08:47 | s/l | 257 | 0.10 | 88.673 | 88.673 | 88.634 | 1.24 | 9382.57 |
2187 | 2009.11.24 08:47 | sell | 258 | 0.10 | 88.653 | 0.000 | 88.603 | ||
2188 | 2009.11.24 09:02 | modify | 258 | 0.10 | 88.653 | 88.652 | 88.603 | ||
2189 | 2009.11.24 09:02 | modify | 258 | 0.10 | 88.653 | 88.650 | 88.603 | ||
2190 | 2009.11.24 09:02 | modify | 258 | 0.10 | 88.653 | 88.648 | 88.603 | ||
2191 | 2009.11.24 09:02 | modify | 258 | 0.10 | 88.653 | 88.646 | 88.603 | ||
2192 | 2009.11.24 09:02 | modify | 258 | 0.10 | 88.653 | 88.644 | 88.603 | ||
2193 | 2009.11.24 09:02 | modify | 258 | 0.10 | 88.653 | 88.642 | 88.603 | ||
2194 | 2009.11.24 09:02 | modify | 258 | 0.10 | 88.653 | 88.640 | 88.603 | ||
2195 | 2009.11.24 09:02 | modify | 258 | 0.10 | 88.653 | 88.638 | 88.603 | ||
2196 | 2009.11.24 09:02 | modify | 258 | 0.10 | 88.653 | 88.636 | 88.603 | ||
2197 | 2009.11.24 09:02 | modify | 258 | 0.10 | 88.653 | 88.635 | 88.603 | ||
2198 | 2009.11.24 09:03 | t/p | 258 | 0.10 | 88.603 | 88.635 | 88.603 | 5.65 | 9388.22 |
2199 | 2009.11.24 09:03 | sell | 259 | 0.10 | 88.582 | 0.000 | 88.532 | ||
2200 | 2009.11.24 14:02 | modify | 259 | 0.10 | 88.582 | 88.582 | 88.532 | ||
2201 | 2009.11.24 14:02 | modify | 259 | 0.10 | 88.582 | 88.581 | 88.532 | ||
2202 | 2009.11.24 14:02 | modify | 259 | 0.10 | 88.582 | 88.580 | 88.532 | ||
2203 | 2009.11.24 14:03 | modify | 259 | 0.10 | 88.582 | 88.578 | 88.532 | ||
2204 | 2009.11.24 14:03 | modify | 259 | 0.10 | 88.582 | 88.576 | 88.532 | ||
2205 | 2009.11.24 14:03 | modify | 259 | 0.10 | 88.582 | 88.574 | 88.532 | ||
2206 | 2009.11.24 14:03 | modify | 259 | 0.10 | 88.582 | 88.572 | 88.532 | ||
2207 | 2009.11.24 14:03 | modify | 259 | 0.10 | 88.582 | 88.571 | 88.532 | ||
2208 | 2009.11.24 14:03 | modify | 259 | 0.10 | 88.582 | 88.569 | 88.532 | ||
2209 | 2009.11.24 14:03 | modify | 259 | 0.10 | 88.582 | 88.567 | 88.532 | ||
2210 | 2009.11.24 14:03 | modify | 259 | 0.10 | 88.582 | 88.565 | 88.532 | ||
2211 | 2009.11.24 14:03 | modify | 259 | 0.10 | 88.582 | 88.563 | 88.532 | ||
2212 | 2009.11.24 14:03 | t/p | 259 | 0.10 | 88.532 | 88.563 | 88.532 | 5.65 | 9393.87 |
2213 | 2009.11.24 14:03 | sell | 260 | 0.10 | 88.511 | 0.000 | 88.461 | ||
2214 | 2009.11.24 14:32 | modify | 260 | 0.10 | 88.511 | 88.511 | 88.461 | ||
2215 | 2009.11.24 14:32 | modify | 260 | 0.10 | 88.511 | 88.509 | 88.461 | ||
2216 | 2009.11.24 14:32 | modify | 260 | 0.10 | 88.511 | 88.507 | 88.461 | ||
2217 | 2009.11.24 14:32 | modify | 260 | 0.10 | 88.511 | 88.505 | 88.461 | ||
2218 | 2009.11.24 14:32 | modify | 260 | 0.10 | 88.511 | 88.503 | 88.461 | ||
2219 | 2009.11.24 14:32 | modify | 260 | 0.10 | 88.511 | 88.501 | 88.461 | ||
2220 | 2009.11.24 14:32 | modify | 260 | 0.10 | 88.511 | 88.499 | 88.461 | ||
2221 | 2009.11.24 14:32 | modify | 260 | 0.10 | 88.511 | 88.497 | 88.461 | ||
2222 | 2009.11.24 14:32 | modify | 260 | 0.10 | 88.511 | 88.496 | 88.461 | ||
2223 | 2009.11.24 14:32 | modify | 260 | 0.10 | 88.511 | 88.494 | 88.461 | ||
2224 | 2009.11.24 14:32 | modify | 260 | 0.10 | 88.511 | 88.492 | 88.461 | ||
2225 | 2009.11.24 14:32 | t/p | 260 | 0.10 | 88.461 | 88.492 | 88.461 | 5.66 | 9399.53 |
2226 | 2009.11.24 14:32 | sell | 261 | 0.10 | 88.440 | 0.000 | 88.390 | ||
2227 | 2009.11.24 14:32 | modify | 261 | 0.10 | 88.440 | 88.439 | 88.390 | ||
2228 | 2009.11.24 14:32 | modify | 261 | 0.10 | 88.440 | 88.437 | 88.390 | ||
2229 | 2009.11.24 14:32 | modify | 261 | 0.10 | 88.440 | 88.434 | 88.390 | ||
2230 | 2009.11.24 14:32 | modify | 261 | 0.10 | 88.440 | 88.432 | 88.390 | ||
2231 | 2009.11.24 14:32 | modify | 261 | 0.10 | 88.440 | 88.430 | 88.390 | ||
2232 | 2009.11.24 14:32 | modify | 261 | 0.10 | 88.440 | 88.427 | 88.390 | ||
2233 | 2009.11.24 14:32 | modify | 261 | 0.10 | 88.440 | 88.425 | 88.390 | ||
2234 | 2009.11.24 14:32 | modify | 261 | 0.10 | 88.440 | 88.423 | 88.390 | ||
2235 | 2009.11.24 14:32 | t/p | 261 | 0.10 | 88.390 | 88.423 | 88.390 | 5.66 | 9405.19 |
2236 | 2009.11.24 14:32 | sell | 262 | 0.10 | 88.370 | 0.000 | 88.320 | ||
2237 | 2009.11.24 21:00 | close | 262 | 0.10 | 88.538 | 0.000 | 88.320 | -18.97 | 9386.22 |
2238 | 2009.11.24 21:00 | buy | 263 | 0.10 | 88.539 | 0.000 | 88.589 | ||
2239 | 2009.11.24 21:20 | modify | 263 | 0.10 | 88.539 | 88.543 | 88.589 | ||
2240 | 2009.11.24 21:21 | modify | 263 | 0.10 | 88.539 | 88.544 | 88.589 | ||
2241 | 2009.11.24 21:21 | modify | 263 | 0.10 | 88.539 | 88.545 | 88.589 | ||
2242 | 2009.11.24 21:21 | modify | 263 | 0.10 | 88.539 | 88.546 | 88.589 | ||
2243 | 2009.11.24 21:21 | modify | 263 | 0.10 | 88.539 | 88.547 | 88.589 | ||
2244 | 2009.11.24 21:24 | s/l | 263 | 0.10 | 88.547 | 88.547 | 88.589 | 0.90 | 9387.12 |
2245 | 2009.11.24 21:24 | buy | 264 | 0.10 | 88.567 | 0.000 | 88.617 | ||
2246 | 2009.11.24 23:00 | close | 264 | 0.10 | 88.494 | 0.000 | 88.617 | -8.25 | 9378.87 |
2247 | 2009.11.24 23:00 | sell | 265 | 0.10 | 88.497 | 0.000 | 88.447 | ||
2248 | 2009.11.25 01:00 | close | 265 | 0.10 | 88.618 | 0.000 | 88.447 | -13.73 | 9365.14 |
2249 | 2009.11.25 01:00 | buy | 266 | 0.10 | 88.621 | 0.000 | 88.671 | ||
2250 | 2009.11.25 02:02 | close | 266 | 0.10 | 88.413 | 0.000 | 88.671 | -23.53 | 9341.61 |
2251 | 2009.11.25 02:02 | sell | 267 | 0.10 | 88.410 | 0.000 | 88.360 | ||
2252 | 2009.11.25 02:03 | modify | 267 | 0.10 | 88.410 | 88.408 | 88.360 | ||
2253 | 2009.11.25 02:03 | modify | 267 | 0.10 | 88.410 | 88.405 | 88.360 | ||
2254 | 2009.11.25 02:04 | s/l | 267 | 0.10 | 88.405 | 88.405 | 88.360 | 0.56 | 9342.17 |
2255 | 2009.11.25 02:04 | sell | 268 | 0.10 | 88.386 | 0.000 | 88.336 | ||
2256 | 2009.11.25 02:22 | modify | 268 | 0.10 | 88.386 | 88.386 | 88.336 | ||
2257 | 2009.11.25 02:22 | modify | 268 | 0.10 | 88.386 | 88.384 | 88.336 | ||
2258 | 2009.11.25 02:22 | modify | 268 | 0.10 | 88.386 | 88.382 | 88.336 | ||
2259 | 2009.11.25 02:22 | modify | 268 | 0.10 | 88.386 | 88.380 | 88.336 | ||
2260 | 2009.11.25 02:22 | modify | 268 | 0.10 | 88.386 | 88.378 | 88.336 | ||
2261 | 2009.11.25 02:22 | modify | 268 | 0.10 | 88.386 | 88.376 | 88.336 | ||
2262 | 2009.11.25 02:23 | modify | 268 | 0.10 | 88.386 | 88.374 | 88.336 | ||
2263 | 2009.11.25 02:23 | modify | 268 | 0.10 | 88.386 | 88.372 | 88.336 | ||
2264 | 2009.11.25 02:23 | modify | 268 | 0.10 | 88.386 | 88.369 | 88.336 | ||
2265 | 2009.11.25 02:23 | modify | 268 | 0.10 | 88.386 | 88.367 | 88.336 | ||
2266 | 2009.11.25 02:23 | t/p | 268 | 0.10 | 88.336 | 88.367 | 88.336 | 5.66 | 9347.83 |
2267 | 2009.11.25 02:23 | sell | 269 | 0.10 | 88.315 | 0.000 | 88.265 | ||
2268 | 2009.11.25 02:42 | modify | 269 | 0.10 | 88.315 | 88.313 | 88.265 | ||
2269 | 2009.11.25 02:43 | modify | 269 | 0.10 | 88.315 | 88.309 | 88.265 | ||
2270 | 2009.11.25 02:43 | modify | 269 | 0.10 | 88.315 | 88.305 | 88.265 | ||
2271 | 2009.11.25 02:43 | modify | 269 | 0.10 | 88.315 | 88.301 | 88.265 | ||
2272 | 2009.11.25 02:43 | modify | 269 | 0.10 | 88.315 | 88.297 | 88.265 | ||
2273 | 2009.11.25 02:43 | t/p | 269 | 0.10 | 88.265 | 88.297 | 88.265 | 5.66 | 9353.49 |
2274 | 2009.11.25 02:43 | sell | 270 | 0.10 | 88.242 | 0.000 | 88.192 | ||
2275 | 2009.11.25 09:40 | modify | 270 | 0.10 | 88.242 | 88.241 | 88.192 | ||
2276 | 2009.11.25 09:40 | modify | 270 | 0.10 | 88.242 | 88.239 | 88.192 | ||
2277 | 2009.11.25 09:40 | modify | 270 | 0.10 | 88.242 | 88.237 | 88.192 | ||
2278 | 2009.11.25 09:40 | modify | 270 | 0.10 | 88.242 | 88.235 | 88.192 | ||
2279 | 2009.11.25 09:40 | modify | 270 | 0.10 | 88.242 | 88.233 | 88.192 | ||
2280 | 2009.11.25 09:41 | modify | 270 | 0.10 | 88.242 | 88.232 | 88.192 | ||
2281 | 2009.11.25 09:41 | modify | 270 | 0.10 | 88.242 | 88.231 | 88.192 | ||
2282 | 2009.11.25 09:41 | modify | 270 | 0.10 | 88.242 | 88.230 | 88.192 | ||
2283 | 2009.11.25 09:41 | modify | 270 | 0.10 | 88.242 | 88.229 | 88.192 | ||
2284 | 2009.11.25 09:41 | modify | 270 | 0.10 | 88.242 | 88.228 | 88.192 | ||
2285 | 2009.11.25 09:42 | s/l | 270 | 0.10 | 88.228 | 88.228 | 88.192 | 1.58 | 9355.07 |
2286 | 2009.11.25 09:42 | sell | 271 | 0.10 | 88.209 | 0.000 | 88.159 | ||
2287 | 2009.11.25 09:59 | modify | 271 | 0.10 | 88.209 | 88.209 | 88.159 | ||
2288 | 2009.11.25 09:59 | modify | 271 | 0.10 | 88.209 | 88.207 | 88.159 | ||
2289 | 2009.11.25 09:59 | modify | 271 | 0.10 | 88.209 | 88.206 | 88.159 | ||
2290 | 2009.11.25 09:59 | modify | 271 | 0.10 | 88.209 | 88.204 | 88.159 | ||
2291 | 2009.11.25 10:01 | s/l | 271 | 0.10 | 88.204 | 88.204 | 88.159 | 0.57 | 9355.64 |
2292 | 2009.11.25 10:01 | sell | 272 | 0.10 | 88.184 | 0.000 | 88.134 | ||
2293 | 2009.11.25 10:02 | modify | 272 | 0.10 | 88.184 | 88.184 | 88.134 | ||
2294 | 2009.11.25 10:02 | modify | 272 | 0.10 | 88.184 | 88.183 | 88.134 | ||
2295 | 2009.11.25 10:03 | modify | 272 | 0.10 | 88.184 | 88.181 | 88.134 | ||
2296 | 2009.11.25 10:03 | modify | 272 | 0.10 | 88.184 | 88.179 | 88.134 | ||
2297 | 2009.11.25 10:03 | modify | 272 | 0.10 | 88.184 | 88.177 | 88.134 | ||
2298 | 2009.11.25 10:03 | modify | 272 | 0.10 | 88.184 | 88.175 | 88.134 | ||
2299 | 2009.11.25 10:03 | modify | 272 | 0.10 | 88.184 | 88.172 | 88.134 | ||
2300 | 2009.11.25 10:03 | modify | 272 | 0.10 | 88.184 | 88.170 | 88.134 | ||
2301 | 2009.11.25 10:03 | modify | 272 | 0.10 | 88.184 | 88.168 | 88.134 | ||
2302 | 2009.11.25 10:03 | modify | 272 | 0.10 | 88.184 | 88.166 | 88.134 | ||
2303 | 2009.11.25 10:03 | t/p | 272 | 0.10 | 88.134 | 88.166 | 88.134 | 5.67 | 9361.31 |
2304 | 2009.11.25 10:03 | sell | 273 | 0.10 | 88.114 | 0.000 | 88.064 | ||
2305 | 2009.11.25 10:13 | modify | 273 | 0.10 | 88.114 | 88.114 | 88.064 | ||
2306 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.113 | 88.064 | ||
2307 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.112 | 88.064 | ||
2308 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.111 | 88.064 | ||
2309 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.110 | 88.064 | ||
2310 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.109 | 88.064 | ||
2311 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.108 | 88.064 | ||
2312 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.107 | 88.064 | ||
2313 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.106 | 88.064 | ||
2314 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.105 | 88.064 | ||
2315 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.104 | 88.064 | ||
2316 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.103 | 88.064 | ||
2317 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.101 | 88.064 | ||
2318 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.100 | 88.064 | ||
2319 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.099 | 88.064 | ||
2320 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.098 | 88.064 | ||
2321 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.097 | 88.064 | ||
2322 | 2009.11.25 10:15 | modify | 273 | 0.10 | 88.114 | 88.096 | 88.064 | ||
2323 | 2009.11.25 10:15 | t/p | 273 | 0.10 | 88.064 | 88.096 | 88.064 | 5.68 | 9366.99 |
2324 | 2009.11.25 10:15 | sell | 274 | 0.10 | 88.044 | 0.000 | 87.994 | ||
2325 | 2009.11.25 10:16 | modify | 274 | 0.10 | 88.044 | 88.042 | 87.994 | ||
2326 | 2009.11.25 10:16 | modify | 274 | 0.10 | 88.044 | 88.037 | 87.994 | ||
2327 | 2009.11.25 10:16 | modify | 274 | 0.10 | 88.044 | 88.033 | 87.994 | ||
2328 | 2009.11.25 10:16 | modify | 274 | 0.10 | 88.044 | 88.028 | 87.994 | ||
2329 | 2009.11.25 10:16 | t/p | 274 | 0.10 | 87.994 | 88.028 | 87.994 | 5.69 | 9372.68 |
2330 | 2009.11.25 10:16 | sell | 275 | 0.10 | 87.973 | 0.000 | 87.923 | ||
2331 | 2009.11.25 10:17 | modify | 275 | 0.10 | 87.973 | 87.969 | 87.923 | ||
2332 | 2009.11.25 10:17 | modify | 275 | 0.10 | 87.973 | 87.965 | 87.923 | ||
2333 | 2009.11.25 10:17 | modify | 275 | 0.10 | 87.973 | 87.960 | 87.923 | ||
2334 | 2009.11.25 10:17 | modify | 275 | 0.10 | 87.973 | 87.955 | 87.923 | ||
2335 | 2009.11.25 10:17 | t/p | 275 | 0.10 | 87.923 | 87.955 | 87.923 | 5.68 | 9378.36 |
2336 | 2009.11.25 10:17 | sell | 276 | 0.10 | 87.901 | 0.000 | 87.851 | ||
2337 | 2009.11.25 10:17 | modify | 276 | 0.10 | 87.901 | 87.900 | 87.851 | ||
2338 | 2009.11.25 10:17 | modify | 276 | 0.10 | 87.901 | 87.895 | 87.851 | ||
2339 | 2009.11.25 10:17 | modify | 276 | 0.10 | 87.901 | 87.891 | 87.851 | ||
2340 | 2009.11.25 10:17 | modify | 276 | 0.10 | 87.901 | 87.886 | 87.851 | ||
2341 | 2009.11.25 10:17 | modify | 276 | 0.10 | 87.901 | 87.882 | 87.851 | ||
2342 | 2009.11.25 10:17 | t/p | 276 | 0.10 | 87.851 | 87.882 | 87.851 | 5.69 | 9384.05 |
2343 | 2009.11.25 10:17 | sell | 277 | 0.10 | 87.827 | 0.000 | 87.777 | ||
2344 | 2009.11.25 10:17 | modify | 277 | 0.10 | 87.827 | 87.822 | 87.777 | ||
2345 | 2009.11.25 10:17 | modify | 277 | 0.10 | 87.827 | 87.817 | 87.777 | ||
2346 | 2009.11.25 10:17 | modify | 277 | 0.10 | 87.827 | 87.811 | 87.777 | ||
2347 | 2009.11.25 10:17 | t/p | 277 | 0.10 | 87.777 | 87.811 | 87.777 | 5.69 | 9389.74 |
2348 | 2009.11.25 10:17 | sell | 278 | 0.10 | 87.755 | 0.000 | 87.705 | ||
2349 | 2009.11.25 10:17 | modify | 278 | 0.10 | 87.755 | 87.753 | 87.705 | ||
2350 | 2009.11.25 10:17 | modify | 278 | 0.10 | 87.755 | 87.747 | 87.705 | ||
2351 | 2009.11.25 10:17 | modify | 278 | 0.10 | 87.755 | 87.741 | 87.705 | ||
2352 | 2009.11.25 10:17 | modify | 278 | 0.10 | 87.755 | 87.736 | 87.705 | ||
2353 | 2009.11.25 10:17 | t/p | 278 | 0.10 | 87.705 | 87.736 | 87.705 | 5.70 | 9395.44 |
2354 | 2009.11.25 10:17 | sell | 279 | 0.10 | 87.680 | 0.000 | 87.630 | ||
2355 | 2009.11.25 10:27 | modify | 279 | 0.10 | 87.680 | 87.679 | 87.630 | ||
2356 | 2009.11.25 10:27 | modify | 279 | 0.10 | 87.680 | 87.676 | 87.630 | ||
2357 | 2009.11.25 10:27 | modify | 279 | 0.10 | 87.680 | 87.674 | 87.630 | ||
2358 | 2009.11.25 10:27 | modify | 279 | 0.10 | 87.680 | 87.672 | 87.630 | ||
2359 | 2009.11.25 10:27 | modify | 279 | 0.10 | 87.680 | 87.669 | 87.630 | ||
2360 | 2009.11.25 10:27 | modify | 279 | 0.10 | 87.680 | 87.666 | 87.630 | ||
2361 | 2009.11.25 10:27 | modify | 279 | 0.10 | 87.680 | 87.664 | 87.630 | ||
2362 | 2009.11.25 10:27 | modify | 279 | 0.10 | 87.680 | 87.661 | 87.630 | ||
2363 | 2009.11.25 10:27 | t/p | 279 | 0.10 | 87.630 | 87.661 | 87.630 | 5.70 | 9401.14 |
2364 | 2009.11.25 10:27 | sell | 280 | 0.10 | 87.608 | 0.000 | 87.558 | ||
2365 | 2009.11.25 10:27 | modify | 280 | 0.10 | 87.608 | 87.606 | 87.558 | ||
2366 | 2009.11.25 10:27 | modify | 280 | 0.10 | 87.608 | 87.603 | 87.558 | ||
2367 | 2009.11.25 10:27 | modify | 280 | 0.10 | 87.608 | 87.600 | 87.558 | ||
2368 | 2009.11.25 10:27 | modify | 280 | 0.10 | 87.608 | 87.598 | 87.558 | ||
2369 | 2009.11.25 10:28 | modify | 280 | 0.10 | 87.608 | 87.595 | 87.558 | ||
2370 | 2009.11.25 10:28 | s/l | 280 | 0.10 | 87.595 | 87.595 | 87.558 | 1.48 | 9402.62 |
2371 | 2009.11.25 10:28 | sell | 281 | 0.10 | 87.575 | 0.000 | 87.525 | ||
2372 | 2009.11.25 14:16 | modify | 281 | 0.10 | 87.575 | 87.574 | 87.525 | ||
2373 | 2009.11.25 14:16 | modify | 281 | 0.10 | 87.575 | 87.571 | 87.525 | ||
2374 | 2009.11.25 14:16 | modify | 281 | 0.10 | 87.575 | 87.568 | 87.525 | ||
2375 | 2009.11.25 14:16 | modify | 281 | 0.10 | 87.575 | 87.565 | 87.525 | ||
2376 | 2009.11.25 14:16 | modify | 281 | 0.10 | 87.575 | 87.563 | 87.525 | ||
2377 | 2009.11.25 14:16 | modify | 281 | 0.10 | 87.575 | 87.560 | 87.525 | ||
2378 | 2009.11.25 14:16 | modify | 281 | 0.10 | 87.575 | 87.557 | 87.525 | ||
2379 | 2009.11.25 14:17 | modify | 281 | 0.10 | 87.575 | 87.556 | 87.525 | ||
2380 | 2009.11.25 14:17 | t/p | 281 | 0.10 | 87.525 | 87.556 | 87.525 | 5.72 | 9408.34 |
2381 | 2009.11.25 14:17 | sell | 282 | 0.10 | 87.504 | 0.000 | 87.454 | ||
2382 | 2009.11.25 14:17 | modify | 282 | 0.10 | 87.504 | 87.503 | 87.454 | ||
2383 | 2009.11.25 14:17 | modify | 282 | 0.10 | 87.504 | 87.500 | 87.454 | ||
2384 | 2009.11.25 14:17 | modify | 282 | 0.10 | 87.504 | 87.497 | 87.454 | ||
2385 | 2009.11.25 14:17 | modify | 282 | 0.10 | 87.504 | 87.493 | 87.454 | ||
2386 | 2009.11.25 14:17 | modify | 282 | 0.10 | 87.504 | 87.490 | 87.454 | ||
2387 | 2009.11.25 14:17 | modify | 282 | 0.10 | 87.504 | 87.486 | 87.454 | ||
2388 | 2009.11.25 14:17 | t/p | 282 | 0.10 | 87.454 | 87.486 | 87.454 | 5.72 | 9414.06 |
2389 | 2009.11.25 14:17 | sell | 283 | 0.10 | 87.433 | 0.000 | 87.383 | ||
2390 | 2009.11.25 14:18 | modify | 283 | 0.10 | 87.433 | 87.430 | 87.383 | ||
2391 | 2009.11.25 14:18 | s/l | 283 | 0.10 | 87.430 | 87.430 | 87.383 | 0.34 | 9414.40 |
2392 | 2009.11.25 14:18 | sell | 284 | 0.10 | 87.411 | 0.000 | 87.361 | ||
2393 | 2009.11.25 20:00 | close | 284 | 0.10 | 87.498 | 0.000 | 87.361 | -9.94 | 9404.46 |
2394 | 2009.11.25 20:00 | buy | 285 | 0.10 | 87.506 | 0.000 | 87.556 | ||
2395 | 2009.11.25 20:15 | close | 285 | 0.10 | 87.415 | 0.000 | 87.556 | -10.41 | 9394.05 |
2396 | 2009.11.25 20:15 | sell | 286 | 0.10 | 87.416 | 0.000 | 87.366 | ||
2397 | 2009.11.25 20:23 | modify | 286 | 0.10 | 87.416 | 87.413 | 87.366 | ||
2398 | 2009.11.25 20:23 | modify | 286 | 0.10 | 87.416 | 87.407 | 87.366 | ||
2399 | 2009.11.25 20:23 | modify | 286 | 0.10 | 87.416 | 87.406 | 87.366 | ||
2400 | 2009.11.25 20:23 | modify | 286 | 0.10 | 87.416 | 87.404 | 87.366 | ||
2401 | 2009.11.25 20:23 | s/l | 286 | 0.10 | 87.404 | 87.404 | 87.366 | 1.37 | 9395.42 |
2402 | 2009.11.25 20:23 | sell | 287 | 0.10 | 87.386 | 0.000 | 87.336 | ||
2403 | 2009.11.25 20:28 | modify | 287 | 0.10 | 87.386 | 87.386 | 87.336 | ||
2404 | 2009.11.25 20:28 | modify | 287 | 0.10 | 87.386 | 87.380 | 87.336 | ||
2405 | 2009.11.25 20:28 | modify | 287 | 0.10 | 87.386 | 87.373 | 87.336 | ||
2406 | 2009.11.25 20:28 | modify | 287 | 0.10 | 87.386 | 87.367 | 87.336 | ||
2407 | 2009.11.25 20:28 | t/p | 287 | 0.10 | 87.336 | 87.367 | 87.336 | 5.73 | 9401.15 |
2408 | 2009.11.25 20:28 | sell | 288 | 0.10 | 87.311 | 0.000 | 87.261 | ||
2409 | 2009.11.25 20:28 | modify | 288 | 0.10 | 87.311 | 87.309 | 87.261 | ||
2410 | 2009.11.25 20:28 | modify | 288 | 0.10 | 87.311 | 87.307 | 87.261 | ||
2411 | 2009.11.25 20:28 | modify | 288 | 0.10 | 87.311 | 87.299 | 87.261 | ||
2412 | 2009.11.25 20:28 | modify | 288 | 0.10 | 87.311 | 87.292 | 87.261 | ||
2413 | 2009.11.25 20:28 | t/p | 288 | 0.10 | 87.261 | 87.292 | 87.261 | 5.73 | 9406.88 |
2414 | 2009.11.25 20:28 | sell | 289 | 0.10 | 87.234 | 0.000 | 87.184 | ||
2415 | 2009.11.26 04:10 | modify | 289 | 0.10 | 87.234 | 87.233 | 87.184 | ||
2416 | 2009.11.26 04:11 | s/l | 289 | 0.10 | 87.233 | 87.233 | 87.184 | -0.12 | 9406.76 |
2417 | 2009.11.26 04:11 | sell | 290 | 0.10 | 87.213 | 0.000 | 87.163 | ||
2418 | 2009.11.26 04:18 | modify | 290 | 0.10 | 87.213 | 87.212 | 87.163 | ||
2419 | 2009.11.26 04:18 | modify | 290 | 0.10 | 87.213 | 87.208 | 87.163 | ||
2420 | 2009.11.26 04:18 | modify | 290 | 0.10 | 87.213 | 87.205 | 87.163 | ||
2421 | 2009.11.26 04:20 | s/l | 290 | 0.10 | 87.205 | 87.205 | 87.163 | 0.92 | 9407.68 |
2422 | 2009.11.26 04:20 | sell | 291 | 0.10 | 87.185 | 0.000 | 87.135 | ||
2423 | 2009.11.26 04:30 | modify | 291 | 0.10 | 87.185 | 87.182 | 87.135 | ||
2424 | 2009.11.26 04:30 | modify | 291 | 0.10 | 87.185 | 87.171 | 87.135 | ||
2425 | 2009.11.26 04:30 | t/p | 291 | 0.10 | 87.135 | 87.171 | 87.135 | 5.74 | 9413.42 |
2426 | 2009.11.26 04:30 | sell | 292 | 0.10 | 87.111 | 0.000 | 87.061 | ||
2427 | 2009.11.26 04:30 | modify | 292 | 0.10 | 87.111 | 87.108 | 87.061 | ||
2428 | 2009.11.26 04:30 | modify | 292 | 0.10 | 87.111 | 87.097 | 87.061 | ||
2429 | 2009.11.26 04:30 | t/p | 292 | 0.10 | 87.061 | 87.097 | 87.061 | 5.74 | 9419.16 |
2430 | 2009.11.26 04:30 | sell | 293 | 0.10 | 87.037 | 0.000 | 86.987 | ||
2431 | 2009.11.26 04:30 | modify | 293 | 0.10 | 87.037 | 87.030 | 86.987 | ||
2432 | 2009.11.26 04:30 | modify | 293 | 0.10 | 87.037 | 87.020 | 86.987 | ||
2433 | 2009.11.26 04:30 | t/p | 293 | 0.10 | 86.987 | 87.020 | 86.987 | 5.75 | 9424.91 |
2434 | 2009.11.26 04:30 | sell | 294 | 0.10 | 86.960 | 0.000 | 86.910 | ||
2435 | 2009.11.26 04:30 | modify | 294 | 0.10 | 86.960 | 86.952 | 86.910 | ||
2436 | 2009.11.26 04:30 | t/p | 294 | 0.10 | 86.910 | 86.952 | 86.910 | 5.75 | 9430.66 |
2437 | 2009.11.26 04:30 | sell | 295 | 0.10 | 86.890 | 0.000 | 86.840 | ||
2438 | 2009.11.26 04:30 | modify | 295 | 0.10 | 86.890 | 86.878 | 86.840 | ||
2439 | 2009.11.26 04:30 | t/p | 295 | 0.10 | 86.840 | 86.878 | 86.840 | 5.76 | 9436.42 |
2440 | 2009.11.26 04:30 | sell | 296 | 0.10 | 86.816 | 0.000 | 86.766 | ||
2441 | 2009.11.26 04:31 | modify | 296 | 0.10 | 86.816 | 86.808 | 86.766 | ||
2442 | 2009.11.26 04:31 | modify | 296 | 0.10 | 86.816 | 86.798 | 86.766 | ||
2443 | 2009.11.26 04:31 | t/p | 296 | 0.10 | 86.766 | 86.798 | 86.766 | 5.77 | 9442.19 |
2444 | 2009.11.26 04:31 | sell | 297 | 0.10 | 86.738 | 0.000 | 86.688 | ||
2445 | 2009.11.26 04:31 | modify | 297 | 0.10 | 86.738 | 86.737 | 86.688 | ||
2446 | 2009.11.26 04:31 | s/l | 297 | 0.10 | 86.737 | 86.737 | 86.688 | 0.12 | 9442.31 |
2447 | 2009.11.26 04:31 | sell | 298 | 0.10 | 86.718 | 0.000 | 86.668 | ||
2448 | 2009.11.26 04:33 | modify | 298 | 0.10 | 86.718 | 86.712 | 86.668 | ||
2449 | 2009.11.26 04:33 | modify | 298 | 0.10 | 86.718 | 86.703 | 86.668 | ||
2450 | 2009.11.26 04:33 | t/p | 298 | 0.10 | 86.668 | 86.703 | 86.668 | 5.77 | 9448.08 |
2451 | 2009.11.26 04:33 | sell | 299 | 0.10 | 86.644 | 0.000 | 86.594 | ||
2452 | 2009.11.26 04:33 | modify | 299 | 0.10 | 86.644 | 86.641 | 86.594 | ||
2453 | 2009.11.26 04:33 | modify | 299 | 0.10 | 86.644 | 86.639 | 86.594 | ||
2454 | 2009.11.26 04:33 | modify | 299 | 0.10 | 86.644 | 86.629 | 86.594 | ||
2455 | 2009.11.26 04:33 | t/p | 299 | 0.10 | 86.594 | 86.629 | 86.594 | 5.77 | 9453.85 |
2456 | 2009.11.26 04:33 | sell | 300 | 0.10 | 86.569 | 0.000 | 86.519 | ||
2457 | 2009.11.26 05:50 | modify | 300 | 0.10 | 86.569 | 86.569 | 86.519 | ||
2458 | 2009.11.26 05:50 | modify | 300 | 0.10 | 86.569 | 86.566 | 86.519 | ||
2459 | 2009.11.26 05:50 | modify | 300 | 0.10 | 86.569 | 86.562 | 86.519 | ||
2460 | 2009.11.26 05:50 | modify | 300 | 0.10 | 86.569 | 86.559 | 86.519 | ||
2461 | 2009.11.26 05:50 | modify | 300 | 0.10 | 86.569 | 86.554 | 86.519 | ||
2462 | 2009.11.26 05:50 | t/p | 300 | 0.10 | 86.519 | 86.554 | 86.519 | 5.77 | 9459.62 |
2463 | 2009.11.26 05:50 | sell | 301 | 0.10 | 86.498 | 0.000 | 86.448 | ||
2464 | 2009.11.26 05:51 | modify | 301 | 0.10 | 86.498 | 86.497 | 86.448 | ||
2465 | 2009.11.26 05:51 | modify | 301 | 0.10 | 86.498 | 86.490 | 86.448 | ||
2466 | 2009.11.26 05:51 | modify | 301 | 0.10 | 86.498 | 86.482 | 86.448 | ||
2467 | 2009.11.26 05:51 | t/p | 301 | 0.10 | 86.448 | 86.482 | 86.448 | 5.78 | 9465.40 |
2468 | 2009.11.26 05:51 | sell | 302 | 0.10 | 86.425 | 0.000 | 86.375 | ||
2469 | 2009.11.26 05:52 | modify | 302 | 0.10 | 86.425 | 86.424 | 86.375 | ||
2470 | 2009.11.26 05:52 | modify | 302 | 0.10 | 86.425 | 86.419 | 86.375 | ||
2471 | 2009.11.26 05:52 | modify | 302 | 0.10 | 86.425 | 86.414 | 86.375 | ||
2472 | 2009.11.26 05:52 | modify | 302 | 0.10 | 86.425 | 86.408 | 86.375 | ||
2473 | 2009.11.26 05:52 | t/p | 302 | 0.10 | 86.375 | 86.408 | 86.375 | 5.79 | 9471.19 |
2474 | 2009.11.26 05:52 | sell | 303 | 0.10 | 86.353 | 0.000 | 86.303 | ||
2475 | 2009.11.26 05:54 | modify | 303 | 0.10 | 86.353 | 86.353 | 86.303 | ||
2476 | 2009.11.26 05:54 | modify | 303 | 0.10 | 86.353 | 86.347 | 86.303 | ||
2477 | 2009.11.26 05:54 | modify | 303 | 0.10 | 86.353 | 86.341 | 86.303 | ||
2478 | 2009.11.26 05:56 | s/l | 303 | 0.10 | 86.341 | 86.341 | 86.303 | 1.39 | 9472.58 |
2479 | 2009.11.26 05:56 | sell | 304 | 0.10 | 86.321 | 0.000 | 86.271 | ||
2480 | 2009.11.26 12:00 | close | 304 | 0.10 | 86.773 | 0.000 | 86.271 | -52.09 | 9420.49 |
2481 | 2009.11.26 12:00 | buy | 305 | 0.10 | 86.772 | 0.000 | 86.822 | ||
2482 | 2009.11.26 12:12 | modify | 305 | 0.10 | 86.772 | 86.773 | 86.822 | ||
2483 | 2009.11.26 12:13 | modify | 305 | 0.10 | 86.772 | 86.774 | 86.822 | ||
2484 | 2009.11.26 12:13 | modify | 305 | 0.10 | 86.772 | 86.777 | 86.822 | ||
2485 | 2009.11.26 12:13 | modify | 305 | 0.10 | 86.772 | 86.779 | 86.822 | ||
2486 | 2009.11.26 12:13 | modify | 305 | 0.10 | 86.772 | 86.781 | 86.822 | ||
2487 | 2009.11.26 12:13 | modify | 305 | 0.10 | 86.772 | 86.782 | 86.822 | ||
2488 | 2009.11.26 12:13 | modify | 305 | 0.10 | 86.772 | 86.784 | 86.822 | ||
2489 | 2009.11.26 12:13 | modify | 305 | 0.10 | 86.772 | 86.785 | 86.822 | ||
2490 | 2009.11.26 12:13 | modify | 305 | 0.10 | 86.772 | 86.787 | 86.822 | ||
2491 | 2009.11.26 12:13 | modify | 305 | 0.10 | 86.772 | 86.788 | 86.822 | ||
2492 | 2009.11.26 12:13 | modify | 305 | 0.10 | 86.772 | 86.790 | 86.822 | ||
2493 | 2009.11.26 12:13 | modify | 305 | 0.10 | 86.772 | 86.791 | 86.822 | ||
2494 | 2009.11.26 12:13 | t/p | 305 | 0.10 | 86.822 | 86.791 | 86.822 | 5.75 | 9426.24 |
2495 | 2009.11.26 12:13 | buy | 306 | 0.10 | 86.843 | 0.000 | 86.893 | ||
2496 | 2009.11.26 14:00 | close | 306 | 0.10 | 86.668 | 0.000 | 86.893 | -20.19 | 9406.05 |
2497 | 2009.11.26 14:00 | sell | 307 | 0.10 | 86.672 | 0.000 | 86.622 | ||
2498 | 2009.11.26 14:51 | modify | 307 | 0.10 | 86.672 | 86.672 | 86.622 | ||
2499 | 2009.11.26 14:51 | modify | 307 | 0.10 | 86.672 | 86.671 | 86.622 | ||
2500 | 2009.11.26 14:51 | modify | 307 | 0.10 | 86.672 | 86.669 | 86.622 | ||
2501 | 2009.11.26 14:51 | modify | 307 | 0.10 | 86.672 | 86.668 | 86.622 | ||
2502 | 2009.11.26 14:51 | modify | 307 | 0.10 | 86.672 | 86.666 | 86.622 | ||
2503 | 2009.11.26 14:51 | modify | 307 | 0.10 | 86.672 | 86.665 | 86.622 | ||
2504 | 2009.11.26 14:51 | modify | 307 | 0.10 | 86.672 | 86.664 | 86.622 | ||
2505 | 2009.11.26 14:51 | modify | 307 | 0.10 | 86.672 | 86.663 | 86.622 | ||
2506 | 2009.11.26 14:51 | modify | 307 | 0.10 | 86.672 | 86.662 | 86.622 | ||
2507 | 2009.11.26 14:51 | modify | 307 | 0.10 | 86.672 | 86.660 | 86.622 | ||
2508 | 2009.11.26 14:51 | modify | 307 | 0.10 | 86.672 | 86.659 | 86.622 | ||
2509 | 2009.11.26 14:51 | modify | 307 | 0.10 | 86.672 | 86.657 | 86.622 | ||
2510 | 2009.11.26 14:51 | modify | 307 | 0.10 | 86.672 | 86.655 | 86.622 | ||
2511 | 2009.11.26 14:51 | modify | 307 | 0.10 | 86.672 | 86.654 | 86.622 | ||
2512 | 2009.11.26 14:51 | t/p | 307 | 0.10 | 86.622 | 86.654 | 86.622 | 5.77 | 9411.82 |
2513 | 2009.11.26 14:51 | sell | 308 | 0.10 | 86.602 | 0.000 | 86.552 | ||
2514 | 2009.11.26 16:59 | modify | 308 | 0.10 | 86.602 | 86.602 | 86.552 | ||
2515 | 2009.11.26 16:59 | modify | 308 | 0.10 | 86.602 | 86.595 | 86.552 | ||
2516 | 2009.11.26 17:02 | s/l | 308 | 0.10 | 86.595 | 86.595 | 86.552 | 0.81 | 9412.63 |
2517 | 2009.11.26 17:02 | sell | 309 | 0.10 | 86.576 | 0.000 | 86.526 | ||
2518 | 2009.11.26 17:07 | modify | 309 | 0.10 | 86.576 | 86.576 | 86.526 | ||
2519 | 2009.11.26 17:07 | modify | 309 | 0.10 | 86.576 | 86.571 | 86.526 | ||
2520 | 2009.11.26 17:07 | modify | 309 | 0.10 | 86.576 | 86.565 | 86.526 | ||
2521 | 2009.11.26 17:07 | modify | 309 | 0.10 | 86.576 | 86.560 | 86.526 | ||
2522 | 2009.11.26 17:07 | t/p | 309 | 0.10 | 86.526 | 86.560 | 86.526 | 5.77 | 9418.40 |
2523 | 2009.11.26 17:07 | sell | 310 | 0.10 | 86.505 | 0.000 | 86.455 | ||
2524 | 2009.11.26 18:00 | modify | 310 | 0.10 | 86.505 | 86.502 | 86.455 | ||
2525 | 2009.11.26 18:00 | modify | 310 | 0.10 | 86.505 | 86.501 | 86.455 | ||
2526 | 2009.11.26 18:00 | modify | 310 | 0.10 | 86.505 | 86.500 | 86.455 | ||
2527 | 2009.11.26 18:00 | modify | 310 | 0.10 | 86.505 | 86.499 | 86.455 | ||
2528 | 2009.11.26 18:00 | modify | 310 | 0.10 | 86.505 | 86.498 | 86.455 | ||
2529 | 2009.11.26 18:00 | modify | 310 | 0.10 | 86.505 | 86.496 | 86.455 | ||
2530 | 2009.11.26 18:00 | modify | 310 | 0.10 | 86.505 | 86.495 | 86.455 | ||
2531 | 2009.11.26 18:00 | s/l | 310 | 0.10 | 86.495 | 86.495 | 86.455 | 1.16 | 9419.56 |
2532 | 2009.11.26 18:00 | sell | 311 | 0.10 | 86.476 | 0.000 | 86.426 | ||
2533 | 2009.11.26 22:19 | modify | 311 | 0.10 | 86.476 | 86.474 | 86.426 | ||
2534 | 2009.11.26 22:19 | modify | 311 | 0.10 | 86.476 | 86.464 | 86.426 | ||
2535 | 2009.11.26 22:19 | t/p | 311 | 0.10 | 86.426 | 86.464 | 86.426 | 5.78 | 9425.34 |
2536 | 2009.11.26 22:19 | sell | 312 | 0.10 | 86.405 | 0.000 | 86.355 | ||
2537 | 2009.11.26 23:39 | modify | 312 | 0.10 | 86.405 | 86.405 | 86.355 | ||
2538 | 2009.11.26 23:42 | modify | 312 | 0.10 | 86.405 | 86.403 | 86.355 | ||
2539 | 2009.11.26 23:42 | modify | 312 | 0.10 | 86.405 | 86.400 | 86.355 | ||
2540 | 2009.11.26 23:42 | modify | 312 | 0.10 | 86.405 | 86.398 | 86.355 | ||
2541 | 2009.11.26 23:42 | modify | 312 | 0.10 | 86.405 | 86.395 | 86.355 | ||
2542 | 2009.11.26 23:42 | modify | 312 | 0.10 | 86.405 | 86.392 | 86.355 | ||
2543 | 2009.11.26 23:42 | modify | 312 | 0.10 | 86.405 | 86.389 | 86.355 | ||
2544 | 2009.11.26 23:42 | t/p | 312 | 0.10 | 86.355 | 86.389 | 86.355 | 5.79 | 9431.13 |
2545 | 2009.11.26 23:42 | sell | 313 | 0.10 | 86.335 | 0.000 | 86.285 | ||
2546 | 2009.11.27 00:10 | modify | 313 | 0.10 | 86.335 | 86.334 | 86.285 | ||
2547 | 2009.11.27 00:10 | modify | 313 | 0.10 | 86.335 | 86.327 | 86.285 | ||
2548 | 2009.11.27 00:11 | modify | 313 | 0.10 | 86.335 | 86.326 | 86.285 | ||
2549 | 2009.11.27 00:11 | modify | 313 | 0.10 | 86.335 | 86.325 | 86.285 | ||
2550 | 2009.11.27 00:11 | modify | 313 | 0.10 | 86.335 | 86.323 | 86.285 | ||
2551 | 2009.11.27 00:11 | modify | 313 | 0.10 | 86.335 | 86.321 | 86.285 | ||
2552 | 2009.11.27 00:11 | modify | 313 | 0.10 | 86.335 | 86.319 | 86.285 | ||
2553 | 2009.11.27 00:11 | modify | 313 | 0.10 | 86.335 | 86.318 | 86.285 | ||
2554 | 2009.11.27 00:11 | modify | 313 | 0.10 | 86.335 | 86.316 | 86.285 | ||
2555 | 2009.11.27 00:11 | t/p | 313 | 0.10 | 86.285 | 86.316 | 86.285 | 5.71 | 9436.85 |
2556 | 2009.11.27 00:11 | sell | 314 | 0.10 | 86.264 | 0.000 | 86.214 | ||
2557 | 2009.11.27 00:12 | modify | 314 | 0.10 | 86.264 | 86.264 | 86.214 | ||
2558 | 2009.11.27 00:12 | modify | 314 | 0.10 | 86.264 | 86.261 | 86.214 | ||
2559 | 2009.11.27 00:12 | modify | 314 | 0.10 | 86.264 | 86.257 | 86.214 | ||
2560 | 2009.11.27 00:12 | modify | 314 | 0.10 | 86.264 | 86.254 | 86.214 | ||
2561 | 2009.11.27 00:12 | modify | 314 | 0.10 | 86.264 | 86.251 | 86.214 | ||
2562 | 2009.11.27 00:12 | modify | 314 | 0.10 | 86.264 | 86.248 | 86.214 | ||
2563 | 2009.11.27 00:12 | modify | 314 | 0.10 | 86.264 | 86.246 | 86.214 | ||
2564 | 2009.11.27 00:12 | t/p | 314 | 0.10 | 86.214 | 86.246 | 86.214 | 5.80 | 9442.65 |
2565 | 2009.11.27 00:12 | sell | 315 | 0.10 | 86.192 | 0.000 | 86.142 | ||
2566 | 2009.11.27 00:14 | modify | 315 | 0.10 | 86.192 | 86.191 | 86.142 | ||
2567 | 2009.11.27 00:14 | modify | 315 | 0.10 | 86.192 | 86.187 | 86.142 | ||
2568 | 2009.11.27 00:15 | modify | 315 | 0.10 | 86.192 | 86.186 | 86.142 | ||
2569 | 2009.11.27 00:15 | modify | 315 | 0.10 | 86.192 | 86.185 | 86.142 | ||
2570 | 2009.11.27 00:15 | modify | 315 | 0.10 | 86.192 | 86.183 | 86.142 | ||
2571 | 2009.11.27 00:15 | modify | 315 | 0.10 | 86.192 | 86.182 | 86.142 | ||
2572 | 2009.11.27 00:15 | modify | 315 | 0.10 | 86.192 | 86.181 | 86.142 | ||
2573 | 2009.11.27 00:15 | modify | 315 | 0.10 | 86.192 | 86.180 | 86.142 | ||
2574 | 2009.11.27 00:15 | modify | 315 | 0.10 | 86.192 | 86.178 | 86.142 | ||
2575 | 2009.11.27 00:15 | modify | 315 | 0.10 | 86.192 | 86.177 | 86.142 | ||
2576 | 2009.11.27 00:15 | modify | 315 | 0.10 | 86.192 | 86.176 | 86.142 | ||
2577 | 2009.11.27 00:15 | modify | 315 | 0.10 | 86.192 | 86.175 | 86.142 | ||
2578 | 2009.11.27 00:15 | modify | 315 | 0.10 | 86.192 | 86.173 | 86.142 | ||
2579 | 2009.11.27 00:15 | t/p | 315 | 0.10 | 86.142 | 86.173 | 86.142 | 5.80 | 9448.45 |
2580 | 2009.11.27 00:15 | sell | 316 | 0.10 | 86.122 | 0.000 | 86.072 | ||
2581 | 2009.11.27 00:15 | modify | 316 | 0.10 | 86.122 | 86.118 | 86.072 | ||
2582 | 2009.11.27 00:15 | modify | 316 | 0.10 | 86.122 | 86.111 | 86.072 | ||
2583 | 2009.11.27 00:15 | modify | 316 | 0.10 | 86.122 | 86.105 | 86.072 | ||
2584 | 2009.11.27 00:15 | t/p | 316 | 0.10 | 86.072 | 86.105 | 86.072 | 5.81 | 9454.26 |
2585 | 2009.11.27 00:15 | sell | 317 | 0.10 | 86.048 | 0.000 | 85.998 | ||
2586 | 2009.11.27 00:16 | modify | 317 | 0.10 | 86.048 | 86.041 | 85.998 | ||
2587 | 2009.11.27 00:16 | modify | 317 | 0.10 | 86.048 | 86.033 | 85.998 | ||
2588 | 2009.11.27 00:16 | t/p | 317 | 0.10 | 85.998 | 86.033 | 85.998 | 5.82 | 9460.08 |
2589 | 2009.11.27 00:16 | sell | 318 | 0.10 | 85.976 | 0.000 | 85.926 | ||
2590 | 2009.11.27 00:16 | modify | 318 | 0.10 | 85.976 | 85.968 | 85.926 | ||
2591 | 2009.11.27 00:16 | modify | 318 | 0.10 | 85.976 | 85.960 | 85.926 | ||
2592 | 2009.11.27 00:16 | t/p | 318 | 0.10 | 85.926 | 85.960 | 85.926 | 5.81 | 9465.89 |
2593 | 2009.11.27 00:16 | sell | 319 | 0.10 | 85.902 | 0.000 | 85.852 | ||
2594 | 2009.11.27 00:17 | modify | 319 | 0.10 | 85.902 | 85.901 | 85.852 | ||
2595 | 2009.11.27 00:17 | modify | 319 | 0.10 | 85.902 | 85.896 | 85.852 | ||
2596 | 2009.11.27 00:17 | modify | 319 | 0.10 | 85.902 | 85.891 | 85.852 | ||
2597 | 2009.11.27 00:17 | modify | 319 | 0.10 | 85.902 | 85.886 | 85.852 | ||
2598 | 2009.11.27 00:17 | s/l | 319 | 0.10 | 85.886 | 85.886 | 85.852 | 1.87 | 9467.76 |
2599 | 2009.11.27 00:17 | sell | 320 | 0.10 | 85.870 | 0.000 | 85.820 | ||
2600 | 2009.11.27 00:25 | modify | 320 | 0.10 | 85.870 | 85.864 | 85.820 | ||
2601 | 2009.11.27 00:25 | modify | 320 | 0.10 | 85.870 | 85.854 | 85.820 | ||
2602 | 2009.11.27 00:25 | t/p | 320 | 0.10 | 85.820 | 85.854 | 85.820 | 5.83 | 9473.59 |
2603 | 2009.11.27 00:25 | sell | 321 | 0.10 | 85.795 | 0.000 | 85.745 | ||
2604 | 2009.11.27 00:25 | modify | 321 | 0.10 | 85.795 | 85.789 | 85.745 | ||
2605 | 2009.11.27 00:25 | modify | 321 | 0.10 | 85.795 | 85.780 | 85.745 | ||
2606 | 2009.11.27 00:25 | t/p | 321 | 0.10 | 85.745 | 85.780 | 85.745 | 5.83 | 9479.42 |
2607 | 2009.11.27 00:25 | sell | 322 | 0.10 | 85.720 | 0.000 | 85.670 | ||
2608 | 2009.11.27 00:25 | modify | 322 | 0.10 | 85.720 | 85.720 | 85.670 | ||
2609 | 2009.11.27 00:25 | modify | 322 | 0.10 | 85.720 | 85.708 | 85.670 | ||
2610 | 2009.11.27 00:25 | t/p | 322 | 0.10 | 85.670 | 85.708 | 85.670 | 5.83 | 9485.25 |
2611 | 2009.11.27 00:25 | sell | 323 | 0.10 | 85.646 | 0.000 | 85.596 | ||
2612 | 2009.11.27 00:26 | modify | 323 | 0.10 | 85.646 | 85.646 | 85.596 | ||
2613 | 2009.11.27 00:26 | modify | 323 | 0.10 | 85.646 | 85.644 | 85.596 | ||
2614 | 2009.11.27 00:26 | modify | 323 | 0.10 | 85.646 | 85.642 | 85.596 | ||
2615 | 2009.11.27 00:26 | modify | 323 | 0.10 | 85.646 | 85.640 | 85.596 | ||
2616 | 2009.11.27 00:26 | modify | 323 | 0.10 | 85.646 | 85.639 | 85.596 | ||
2617 | 2009.11.27 00:26 | modify | 323 | 0.10 | 85.646 | 85.636 | 85.596 | ||
2618 | 2009.11.27 00:26 | modify | 323 | 0.10 | 85.646 | 85.634 | 85.596 | ||
2619 | 2009.11.27 00:26 | modify | 323 | 0.10 | 85.646 | 85.632 | 85.596 | ||
2620 | 2009.11.27 00:26 | modify | 323 | 0.10 | 85.646 | 85.629 | 85.596 | ||
2621 | 2009.11.27 00:26 | modify | 323 | 0.10 | 85.646 | 85.627 | 85.596 | ||
2622 | 2009.11.27 00:26 | t/p | 323 | 0.10 | 85.596 | 85.627 | 85.596 | 5.84 | 9491.09 |
2623 | 2009.11.27 00:26 | sell | 324 | 0.10 | 85.575 | 0.000 | 85.525 | ||
2624 | 2009.11.27 00:27 | modify | 324 | 0.10 | 85.575 | 85.574 | 85.525 | ||
2625 | 2009.11.27 00:27 | modify | 324 | 0.10 | 85.575 | 85.570 | 85.525 | ||
2626 | 2009.11.27 00:27 | modify | 324 | 0.10 | 85.575 | 85.565 | 85.525 | ||
2627 | 2009.11.27 00:27 | modify | 324 | 0.10 | 85.575 | 85.560 | 85.525 | ||
2628 | 2009.11.27 00:27 | modify | 324 | 0.10 | 85.575 | 85.556 | 85.525 | ||
2629 | 2009.11.27 00:27 | t/p | 324 | 0.10 | 85.525 | 85.556 | 85.525 | 5.84 | 9496.93 |
2630 | 2009.11.27 00:27 | sell | 325 | 0.10 | 85.501 | 0.000 | 85.451 | ||
2631 | 2009.11.27 00:41 | modify | 325 | 0.10 | 85.501 | 85.500 | 85.451 | ||
2632 | 2009.11.27 00:41 | modify | 325 | 0.10 | 85.501 | 85.497 | 85.451 | ||
2633 | 2009.11.27 00:41 | modify | 325 | 0.10 | 85.501 | 85.494 | 85.451 | ||
2634 | 2009.11.27 00:41 | modify | 325 | 0.10 | 85.501 | 85.491 | 85.451 | ||
2635 | 2009.11.27 00:41 | modify | 325 | 0.10 | 85.501 | 85.488 | 85.451 | ||
2636 | 2009.11.27 00:41 | modify | 325 | 0.10 | 85.501 | 85.486 | 85.451 | ||
2637 | 2009.11.27 00:41 | modify | 325 | 0.10 | 85.501 | 85.483 | 85.451 | ||
2638 | 2009.11.27 00:41 | t/p | 325 | 0.10 | 85.451 | 85.483 | 85.451 | 5.85 | 9502.78 |
2639 | 2009.11.27 00:41 | sell | 326 | 0.10 | 85.430 | 0.000 | 85.380 | ||
2640 | 2009.11.27 00:41 | modify | 326 | 0.10 | 85.430 | 85.420 | 85.380 | ||
2641 | 2009.11.27 00:41 | t/p | 326 | 0.10 | 85.380 | 85.420 | 85.380 | 5.85 | 9508.63 |
2642 | 2009.11.27 00:41 | sell | 327 | 0.10 | 85.359 | 0.000 | 85.309 | ||
2643 | 2009.11.27 00:41 | modify | 327 | 0.10 | 85.359 | 85.349 | 85.309 | ||
2644 | 2009.11.27 00:41 | t/p | 327 | 0.10 | 85.309 | 85.349 | 85.309 | 5.86 | 9514.49 |
2645 | 2009.11.27 00:41 | sell | 328 | 0.10 | 85.285 | 0.000 | 85.235 | ||
2646 | 2009.11.27 00:42 | modify | 328 | 0.10 | 85.285 | 85.284 | 85.235 | ||
2647 | 2009.11.27 00:42 | modify | 328 | 0.10 | 85.285 | 85.281 | 85.235 | ||
2648 | 2009.11.27 00:42 | modify | 328 | 0.10 | 85.285 | 85.278 | 85.235 | ||
2649 | 2009.11.27 00:42 | modify | 328 | 0.10 | 85.285 | 85.275 | 85.235 | ||
2650 | 2009.11.27 00:42 | modify | 328 | 0.10 | 85.285 | 85.272 | 85.235 | ||
2651 | 2009.11.27 00:42 | modify | 328 | 0.10 | 85.285 | 85.269 | 85.235 | ||
2652 | 2009.11.27 00:42 | modify | 328 | 0.10 | 85.285 | 85.266 | 85.235 | ||
2653 | 2009.11.27 00:42 | t/p | 328 | 0.10 | 85.235 | 85.266 | 85.235 | 5.87 | 9520.36 |
2654 | 2009.11.27 00:42 | sell | 329 | 0.10 | 85.213 | 0.000 | 85.163 | ||
2655 | 2009.11.27 00:43 | modify | 329 | 0.10 | 85.213 | 85.199 | 85.163 | ||
2656 | 2009.11.27 00:43 | t/p | 329 | 0.10 | 85.163 | 85.199 | 85.163 | 5.88 | 9526.24 |
2657 | 2009.11.27 00:43 | sell | 330 | 0.10 | 85.137 | 0.000 | 85.087 | ||
2658 | 2009.11.27 00:43 | modify | 330 | 0.10 | 85.137 | 85.130 | 85.087 | ||
2659 | 2009.11.27 00:43 | modify | 330 | 0.10 | 85.137 | 85.118 | 85.087 | ||
2660 | 2009.11.27 00:43 | t/p | 330 | 0.10 | 85.087 | 85.118 | 85.087 | 5.87 | 9532.11 |
2661 | 2009.11.27 00:43 | sell | 331 | 0.10 | 85.057 | 0.000 | 85.007 | ||
2662 | 2009.11.27 00:43 | modify | 331 | 0.10 | 85.057 | 85.057 | 85.007 | ||
2663 | 2009.11.27 00:43 | modify | 331 | 0.10 | 85.057 | 85.046 | 85.007 | ||
2664 | 2009.11.27 00:43 | t/p | 331 | 0.10 | 85.007 | 85.046 | 85.007 | 5.89 | 9538.00 |
2665 | 2009.11.27 00:43 | sell | 332 | 0.10 | 84.984 | 0.000 | 84.934 | ||
2666 | 2009.11.27 00:43 | modify | 332 | 0.10 | 84.984 | 84.976 | 84.934 | ||
2667 | 2009.11.27 00:43 | s/l | 332 | 0.10 | 84.976 | 84.976 | 84.934 | 0.95 | 9538.95 |
2668 | 2009.11.27 00:43 | sell | 333 | 0.10 | 84.958 | 0.000 | 84.908 | ||
2669 | 2009.11.27 00:43 | modify | 333 | 0.10 | 84.958 | 84.950 | 84.908 | ||
2670 | 2009.11.27 00:43 | t/p | 333 | 0.10 | 84.908 | 84.950 | 84.908 | 5.88 | 9544.83 |
2671 | 2009.11.27 00:43 | sell | 334 | 0.10 | 84.886 | 0.000 | 84.836 | ||
2672 | 2009.11.27 00:43 | modify | 334 | 0.10 | 84.886 | 84.878 | 84.836 | ||
2673 | 2009.11.27 00:43 | t/p | 334 | 0.10 | 84.836 | 84.878 | 84.836 | 5.90 | 9550.73 |
2674 | 2009.11.27 00:43 | sell | 335 | 0.10 | 84.813 | 0.000 | 84.763 | ||
2675 | 2009.11.27 06:00 | close | 335 | 0.10 | 86.377 | 0.000 | 84.763 | -181.07 | 9369.66 |
2676 | 2009.11.27 06:00 | buy | 336 | 0.10 | 86.381 | 0.000 | 86.431 | ||
2677 | 2009.11.27 06:00 | modify | 336 | 0.10 | 86.381 | 86.381 | 86.431 | ||
2678 | 2009.11.27 06:01 | s/l | 336 | 0.10 | 86.381 | 86.381 | 86.431 | 0.00 | 9369.66 |
2679 | 2009.11.27 06:01 | buy | 337 | 0.10 | 86.383 | 0.000 | 86.433 | ||
2680 | 2009.11.27 09:00 | close | 337 | 0.10 | 86.128 | 0.000 | 86.433 | -29.61 | 9340.05 |
2681 | 2009.11.27 09:00 | sell | 338 | 0.10 | 86.127 | 0.000 | 86.077 | ||
2682 | 2009.11.27 11:12 | close | 338 | 0.10 | 86.554 | 0.000 | 86.077 | -49.33 | 9290.72 |
2683 | 2009.11.27 11:12 | buy | 339 | 0.10 | 86.556 | 0.000 | 86.606 | ||
2684 | 2009.11.27 11:14 | modify | 339 | 0.10 | 86.556 | 86.557 | 86.606 | ||
2685 | 2009.11.27 11:14 | modify | 339 | 0.10 | 86.556 | 86.560 | 86.606 | ||
2686 | 2009.11.27 11:14 | modify | 339 | 0.10 | 86.556 | 86.563 | 86.606 | ||
2687 | 2009.11.27 11:15 | modify | 339 | 0.10 | 86.556 | 86.569 | 86.606 | ||
2688 | 2009.11.27 11:15 | t/p | 339 | 0.10 | 86.606 | 86.569 | 86.606 | 5.77 | 9296.49 |
2689 | 2009.11.27 11:15 | buy | 340 | 0.10 | 86.626 | 0.000 | 86.676 | ||
2690 | 2009.11.27 11:15 | modify | 340 | 0.10 | 86.626 | 86.627 | 86.676 | ||
2691 | 2009.11.27 11:15 | modify | 340 | 0.10 | 86.626 | 86.632 | 86.676 | ||
2692 | 2009.11.27 11:16 | modify | 340 | 0.10 | 86.626 | 86.633 | 86.676 | ||
2693 | 2009.11.27 11:16 | modify | 340 | 0.10 | 86.626 | 86.634 | 86.676 | ||
2694 | 2009.11.27 11:16 | modify | 340 | 0.10 | 86.626 | 86.635 | 86.676 | ||
2695 | 2009.11.27 11:16 | modify | 340 | 0.10 | 86.626 | 86.636 | 86.676 | ||
2696 | 2009.11.27 11:16 | modify | 340 | 0.10 | 86.626 | 86.637 | 86.676 | ||
2697 | 2009.11.27 11:16 | modify | 340 | 0.10 | 86.626 | 86.638 | 86.676 | ||
2698 | 2009.11.27 11:17 | modify | 340 | 0.10 | 86.626 | 86.640 | 86.676 | ||
2699 | 2009.11.27 11:17 | modify | 340 | 0.10 | 86.626 | 86.643 | 86.676 | ||
2700 | 2009.11.27 11:17 | modify | 340 | 0.10 | 86.626 | 86.645 | 86.676 | ||
2701 | 2009.11.27 11:17 | t/p | 340 | 0.10 | 86.676 | 86.645 | 86.676 | 5.77 | 9302.26 |
2702 | 2009.11.27 11:17 | buy | 341 | 0.10 | 86.698 | 0.000 | 86.748 | ||
2703 | 2009.11.27 11:20 | modify | 341 | 0.10 | 86.698 | 86.698 | 86.748 | ||
2704 | 2009.11.27 11:20 | modify | 341 | 0.10 | 86.698 | 86.703 | 86.748 | ||
2705 | 2009.11.27 11:20 | modify | 341 | 0.10 | 86.698 | 86.708 | 86.748 | ||
2706 | 2009.11.27 11:20 | modify | 341 | 0.10 | 86.698 | 86.713 | 86.748 | ||
2707 | 2009.11.27 11:20 | t/p | 341 | 0.10 | 86.748 | 86.713 | 86.748 | 5.76 | 9308.02 |
2708 | 2009.11.27 11:20 | buy | 342 | 0.10 | 86.769 | 0.000 | 86.819 | ||
2709 | 2009.11.27 11:20 | modify | 342 | 0.10 | 86.769 | 86.772 | 86.819 | ||
2710 | 2009.11.27 11:20 | modify | 342 | 0.10 | 86.769 | 86.776 | 86.819 | ||
2711 | 2009.11.27 11:20 | modify | 342 | 0.10 | 86.769 | 86.780 | 86.819 | ||
2712 | 2009.11.27 11:20 | s/l | 342 | 0.10 | 86.780 | 86.780 | 86.819 | 1.27 | 9309.29 |
2713 | 2009.11.27 11:20 | buy | 343 | 0.10 | 86.799 | 0.000 | 86.849 | ||
2714 | 2009.11.27 15:28 | modify | 343 | 0.10 | 86.799 | 86.800 | 86.849 | ||
2715 | 2009.11.27 15:30 | s/l | 343 | 0.10 | 86.800 | 86.800 | 86.849 | 0.12 | 9309.41 |
2716 | 2009.11.27 15:30 | buy | 344 | 0.10 | 86.819 | 0.000 | 86.869 | ||
2717 | 2009.11.27 15:35 | modify | 344 | 0.10 | 86.819 | 86.821 | 86.869 | ||
2718 | 2009.11.27 15:35 | modify | 344 | 0.10 | 86.819 | 86.824 | 86.869 | ||
2719 | 2009.11.27 15:35 | modify | 344 | 0.10 | 86.819 | 86.828 | 86.869 | ||
2720 | 2009.11.27 15:35 | modify | 344 | 0.10 | 86.819 | 86.830 | 86.869 | ||
2721 | 2009.11.27 15:35 | modify | 344 | 0.10 | 86.819 | 86.833 | 86.869 | ||
2722 | 2009.11.27 15:35 | modify | 344 | 0.10 | 86.819 | 86.835 | 86.869 | ||
2723 | 2009.11.27 15:35 | modify | 344 | 0.10 | 86.819 | 86.838 | 86.869 | ||
2724 | 2009.11.27 15:35 | t/p | 344 | 0.10 | 86.869 | 86.838 | 86.869 | 5.76 | 9315.17 |
2725 | 2009.11.27 15:35 | buy | 345 | 0.10 | 86.891 | 0.000 | 86.941 | ||
2726 | 2009.11.27 15:41 | modify | 345 | 0.10 | 86.891 | 86.892 | 86.941 | ||
2727 | 2009.11.27 15:41 | modify | 345 | 0.10 | 86.891 | 86.895 | 86.941 | ||
2728 | 2009.11.27 15:41 | modify | 345 | 0.10 | 86.891 | 86.897 | 86.941 | ||
2729 | 2009.11.27 15:41 | modify | 345 | 0.10 | 86.891 | 86.900 | 86.941 | ||
2730 | 2009.11.27 15:41 | modify | 345 | 0.10 | 86.891 | 86.902 | 86.941 | ||
2731 | 2009.11.27 15:41 | modify | 345 | 0.10 | 86.891 | 86.903 | 86.941 | ||
2732 | 2009.11.27 15:41 | modify | 345 | 0.10 | 86.891 | 86.905 | 86.941 | ||
2733 | 2009.11.27 15:41 | modify | 345 | 0.10 | 86.891 | 86.907 | 86.941 | ||
2734 | 2009.11.27 15:41 | modify | 345 | 0.10 | 86.891 | 86.909 | 86.941 | ||
2735 | 2009.11.27 15:41 | t/p | 345 | 0.10 | 86.941 | 86.909 | 86.941 | 5.75 | 9320.92 |
2736 | 2009.11.27 15:41 | buy | 346 | 0.10 | 86.962 | 0.000 | 87.012 | ||
2737 | 2009.11.27 16:11 | modify | 346 | 0.10 | 86.962 | 86.962 | 87.012 | ||
2738 | 2009.11.27 16:11 | modify | 346 | 0.10 | 86.962 | 86.964 | 87.012 | ||
2739 | 2009.11.27 16:11 | modify | 346 | 0.10 | 86.962 | 86.965 | 87.012 | ||
2740 | 2009.11.27 16:11 | modify | 346 | 0.10 | 86.962 | 86.968 | 87.012 | ||
2741 | 2009.11.27 16:11 | modify | 346 | 0.10 | 86.962 | 86.970 | 87.012 | ||
2742 | 2009.11.27 16:11 | modify | 346 | 0.10 | 86.962 | 86.973 | 87.012 | ||
2743 | 2009.11.27 16:11 | modify | 346 | 0.10 | 86.962 | 86.975 | 87.012 | ||
2744 | 2009.11.27 16:12 | s/l | 346 | 0.10 | 86.975 | 86.975 | 87.012 | 1.49 | 9322.41 |
2745 | 2009.11.27 16:12 | buy | 347 | 0.10 | 86.995 | 0.000 | 87.045 | ||
2746 | 2009.11.27 22:00 | close | 347 | 0.10 | 86.563 | 0.000 | 87.045 | -49.91 | 9272.50 |
2747 | 2009.11.27 22:00 | sell | 348 | 0.10 | 86.574 | 0.000 | 86.524 | ||
2748 | 2009.11.27 22:14 | modify | 348 | 0.10 | 86.574 | 86.571 | 86.524 | ||
2749 | 2009.11.27 22:14 | modify | 348 | 0.10 | 86.574 | 86.561 | 86.524 | ||
2750 | 2009.11.27 22:15 | modify | 348 | 0.10 | 86.574 | 86.556 | 86.524 | ||
2751 | 2009.11.27 22:16 | t/p | 348 | 0.10 | 86.524 | 86.556 | 86.524 | 5.78 | 9278.28 |
2752 | 2009.11.27 22:16 | sell | 349 | 0.10 | 86.504 | 0.000 | 86.454 | ||
2753 | 2009.11.27 22:17 | modify | 349 | 0.10 | 86.504 | 86.503 | 86.454 | ||
2754 | 2009.11.27 22:18 | modify | 349 | 0.10 | 86.504 | 86.501 | 86.454 | ||
2755 | 2009.11.27 22:18 | modify | 349 | 0.10 | 86.504 | 86.500 | 86.454 | ||
2756 | 2009.11.27 22:18 | modify | 349 | 0.10 | 86.504 | 86.497 | 86.454 | ||
2757 | 2009.11.27 22:18 | modify | 349 | 0.10 | 86.504 | 86.492 | 86.454 | ||
2758 | 2009.11.27 22:18 | modify | 349 | 0.10 | 86.504 | 86.491 | 86.454 | ||
2759 | 2009.11.27 22:18 | modify | 349 | 0.10 | 86.504 | 86.485 | 86.454 | ||
2760 | 2009.11.27 22:18 | t/p | 349 | 0.10 | 86.454 | 86.485 | 86.454 | 5.79 | 9284.07 |
2761 | 2009.11.27 22:18 | sell | 350 | 0.10 | 86.430 | 0.000 | 86.380 | ||
2762 | 2009.11.27 22:50 | modify | 350 | 0.10 | 86.430 | 86.429 | 86.380 | ||
2763 | 2009.11.27 22:50 | modify | 350 | 0.10 | 86.430 | 86.427 | 86.380 | ||
2764 | 2009.11.27 22:50 | modify | 350 | 0.10 | 86.430 | 86.421 | 86.380 | ||
2765 | 2009.11.27 22:50 | modify | 350 | 0.10 | 86.430 | 86.417 | 86.380 | ||
2766 | 2009.11.27 22:50 | t/p | 350 | 0.10 | 86.380 | 86.417 | 86.380 | 5.79 | 9289.86 |
2767 | 2009.11.27 22:50 | sell | 351 | 0.10 | 86.360 | 0.000 | 86.310 | ||
2768 | 2009.11.27 22:51 | modify | 351 | 0.10 | 86.360 | 86.354 | 86.310 | ||
2769 | 2009.11.27 22:51 | s/l | 351 | 0.10 | 86.354 | 86.354 | 86.310 | 0.70 | 9290.56 |
2770 | 2009.11.27 22:51 | sell | 352 | 0.10 | 86.349 | 0.000 | 86.299 | ||
2771 | 2009.11.27 22:59 | close at stop | 352 | 0.10 | 86.482 | 0.000 | 86.299 | -15.38 | 9275.18 |